Pagina di risultati 35 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 166.50 | $0.08 0.0009 USD | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7099 0.0085 USD |
+1.43
|
$63.9M 773.11K USD | $42.47K 513.84 USD | $0.67 0.0081 USD | $0.7199 0.0087 USD | $63.9M 773.11K USD | 0 | -$2.62 -0.03 USD | |
| Gratex Industries Limited GRATEXI.BO | $21.04 0.25 USD |
+4.99
|
$63.85M 772.51K USD | $3 0.04 USD | $21.04 0.25 USD | $21.04 0.25 USD | $63.85M 772.51K USD | 63.75 | $0.33 0.003 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 19.61 | $0.31 0.003 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $102 1.23 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 163.00 | $0.13 0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.69 0.15 USD |
+2.34
|
$63.45M 767.67K USD | $2.61K 31.59 USD | $12.64 0.15 USD | $12.8 0.15 USD | $63.45M 767.67K USD | 2.80 | $4.53 0.05 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.7 0.15 USD |
0
|
$63.43M 767.38K USD | $15 0.18 USD | $12.7 0.15 USD | $12.7 0.15 USD | $63.43M 767.38K USD | 17.16 | $0.74 0.008 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.71 0.04 USD |
-2.37
|
$63.07M 763.04K USD | $38.21K 462.27 USD | $3.63 0.04 USD | $3.95 0.05 USD | $63.07M 763.04K USD | 33.72 | $0.11 0.001 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.22 0.06 USD |
+0.19
|
$62.64M 757.84K USD | $192 2.32 USD | $5.21 0.06 USD | $5.22 0.06 USD | $62.64M 757.84K USD | 174.00 | $0.03 0.0003 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.8 0.19 USD |
+4.64
|
$62.57M 756.97K USD | $2 0.02 USD | $15.8 0.19 USD | $15.85 0.19 USD | $62.57M 756.97K USD | 0 | -$0.34 -0.004 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $9.62 0.12 USD |
-3.7
|
$62.53M 756.5K USD | $38.61K 467.15 USD | $9.53 0.12 USD | $10 0.12 USD | $62.53M 756.5K USD | 0 | -$0.36 -0.004 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Incon Engineers Limited INCON.BO | $14.34 0.17 USD |
0
|
$62.05M 750.71K USD | $47 0.57 USD | $14.34 0.17 USD | $14.34 0.17 USD | $62.05M 750.71K USD | 0 | -$0.93 -0.01 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.62 0.02 USD |
+4.52
|
$62M 750.07K USD | $325 3.93 USD | $1.55 0.02 USD | $1.62 0.02 USD | $62M 750.07K USD | 16.19 | $0.1 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.07 0.05 USD |
+4.36
|
$61.68M 746.18K USD | $1.2K 14.53 USD | $3.81 0.05 USD | $4.09 0.05 USD | $61.68M 746.18K USD | 0 | -$0.2 -0.002 USD | |
| Continental Controls Limited CONTICON.BO | $9.99 0.12 USD |
+1.73
|
$61.4M 742.85K USD | $980 11.86 USD | $9.99 0.12 USD | $10.31 0.12 USD | $61.4M 742.85K USD | 110.99 | $0.09 0.001 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.15 0.03 USD |
-3.59
|
$61.38M 742.63K USD | $4.17K 50.49 USD | $2.15 0.03 USD | $2.23 0.03 USD | $61.38M 742.63K USD | 0 | -$1.77 -0.02 USD | |
| Mayur Floorings Limited MAYURFL.BO | $12.09 0.15 USD |
+4.95
|
$61.31M 741.76K USD | $207 2.5 USD | $12.09 0.15 USD | $12.09 0.15 USD | $61.31M 741.76K USD | 151.12 | $0.08 0.0009 USD | |
| Kuber Udyog Limited KUBERJI.BO | $17.71 0.21 USD |
-4.32
|
$60.8M 735.56K USD | $1.27K 15.32 USD | $17.59 0.21 USD | $18.88 0.23 USD | $60.8M 735.56K USD | 61.06 | $0.29 0.003 USD | |
| Polytex India Limited POLYTEX.BO | $4.5 0.05 USD |
-0.66
|
$60.75M 734.97K USD | $11.56K 139.81 USD | $4.4 0.05 USD | $4.66 0.06 USD | $60.75M 734.97K USD | 0 | -$0.09 -0.001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.75 0.0090 USD |
+4.17
|
$60.61M 733.25K USD | $82.9K 1K USD | $0.7199 0.0087 USD | $0.75 0.0090 USD | $60.61M 733.25K USD | 0 | -$0.03 -0.0003 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.3 0.02 USD |
0
|
$60.32M 729.77K USD | $10.72K 129.65 USD | $1.3 0.02 USD | $1.3 0.02 USD | $60.32M 729.77K USD | 0 | -$0.58 -0.007 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $2,000 24.2 USD |
<0.01
|
$60.03M 726.24K USD | $2 0.02 USD | $2,000 24.2 USD | $2,000 24.2 USD | $60.03M 726.24K USD | 0 | -$50 -0.6 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3.14 0.04 USD |
-0.32
|
$59.96M 725.36K USD | $107.9K 1.31K USD | $3.14 0.04 USD | $3.46 0.04 USD | $59.96M 725.36K USD | 0 | $0 0 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.91 0.07 USD |
-6.93
|
$59.74M 722.81K USD | $7.16K 86.61 USD | $5.83 0.07 USD | $5.99 0.07 USD | $59.74M 722.81K USD | 0 | -$0.24 -0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.35 0.17 USD |
+4.97
|
$59.41M 718.73K USD | $743 8.99 USD | $14.2 0.17 USD | $14.35 0.17 USD | $59.41M 718.73K USD | 0 | -$1.45 -0.01 USD | |
| AVI Polymers Limited AVI.BO | $14.52 0.18 USD |
+0.69
|
$59.4M 718.6K USD | $3.25K 39.3 USD | $14.11 0.17 USD | $14.98 0.18 USD | $59.4M 718.6K USD | 80.66 | $0.18 0.002 USD | |
| Priya Limited PRIYALT.BO | $19.78 0.24 USD |
+3.94
|
$59.39M 718.47K USD | $110 1.33 USD | $19.78 0.24 USD | $19.98 0.24 USD | $59.39M 718.47K USD | 0 | -$13.98 -0.1 USD | |
| Dhruv Wellness Limited DWL.BO | $5.6 0.07 USD |
0
|
$59.02M 714.08K USD | $9K 108.89 USD | $5.6 0.07 USD | $6.18 0.07 USD | $59.02M 714.08K USD | 0 | $0 0 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.43 0.07 USD |
0
|
$58.86M 712.1K USD | $3K 36.3 USD | $5.43 0.07 USD | $5.43 0.07 USD | $58.86M 712.1K USD | 0 | -$0.39 -0.004 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$3.7 -0.04 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.41 0.05 USD |
0
|
$58.76M 710.93K USD | $457 5.53 USD | $4.31 0.05 USD | $4.43 0.05 USD | $58.76M 710.93K USD | 0 | -$1.42 -0.01 USD | |
| Aviva Industries Limited AVIVA.BO | $38.81 0.47 USD |
+2
|
$58.18M 703.84K USD | $5 0.06 USD | $38.81 0.47 USD | $38.81 0.47 USD | $58.18M 703.84K USD | 0 | -$0.61 -0.007 USD | |
| Advance Syntex Limited ASYL.BO | $5.23 0.06 USD |
0
|
$58.04M 702.16K USD | $18 0.22 USD | $5.23 0.06 USD | $5.28 0.06 USD | $58.04M 702.16K USD | 0 | -$12.83 -0.1 USD | |
| Prashant India Ltd. PRSNTIN.BO | $13.61 0.16 USD |
0
|
$57.64M 697.4K USD | $120 1.45 USD | $13.61 0.16 USD | $13.61 0.16 USD | $57.64M 697.4K USD | 0 | -$0.99 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.8 0.17 USD |
+4.15
|
$57.41M 694.54K USD | $1 0.01 USD | $13.8 0.17 USD | $13.8 0.17 USD | $57.41M 694.54K USD | 153.33 | $0.09 0.001 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $11.46 0.14 USD |
+4.95
|
$57.3M 693.23K USD | $18.1K 218.98 USD | $11.46 0.14 USD | $11.46 0.14 USD | $57.3M 693.23K USD | 0 | -$0.16 -0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $17.36 0.21 USD |
-4.98
|
$57.29M 693.09K USD | $2.03K 24.5 USD | $17.36 0.21 USD | $17.36 0.21 USD | $57.29M 693.09K USD | 25.91 | $0.67 0.008 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.85 0.11 USD |
0
|
$57.2M 692.05K USD | $500 6.05 USD | $8.85 0.11 USD | $8.85 0.11 USD | $57.2M 692.05K USD | 0 | -$3.06 -0.03 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $9.38 0.11 USD |
+1.96
|
$57.01M 689.69K USD | $2.78K 33.61 USD | $9.38 0.11 USD | $9.38 0.11 USD | $57.01M 689.69K USD | 0 | -$0.06 -0.0007 USD | |
| Aadi Industries Limited AADIIND.BO | $5.7 0.07 USD |
+3.64
|
$57M 689.61K USD | $676 8.18 USD | $5.25 0.06 USD | $5.7 0.07 USD | $57M 689.61K USD | 0 | -$0.04 -0.0004 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $9.5 0.11 USD |
0
|
$56.93M 688.79K USD | $132K 1.6K USD | $9.5 0.11 USD | $9.5 0.11 USD | $56.93M 688.79K USD | 950.00 | $0.01 0.0001 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| United Textiles Limited UNITEDTE.BO | $18.9 0.23 USD |
0
|
$56.7M 685.98K USD | $4.13K 50.01 USD | $18.89 0.23 USD | $18.9 0.23 USD | $56.7M 685.98K USD | 378.00 | $0.05 0.0006 USD | |
| Fraser and Company Limited FRASER.BO | $6.96 0.08 USD |
-1.97
|
$56.52M 683.77K USD | $781 9.45 USD | $6.96 0.08 USD | $7 0.08 USD | $56.52M 683.77K USD | 0 | -$1.97 -0.02 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.72 0.17 USD |
0
|
$56.5M 683.54K USD | $28 0.34 USD | $13.72 0.17 USD | $14.14 0.17 USD | $56.5M 683.54K USD | 22.86 | $0.6 0.007 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $11.8 0.14 USD |
0
|
$56.42M 682.62K USD | $800 9.68 USD | $11.8 0.14 USD | $11.8 0.14 USD | $56.42M 682.62K USD | 0 | -$0.46 -0.005 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.61 0.02 USD |
-0.62
|
$56.16M 679.4K USD | $7.32K 88.6 USD | $1.5 0.02 USD | $1.61 0.02 USD | $56.16M 679.4K USD | 0 | -$0.04 -0.0004 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.72 0.19 USD |
-0.06
|
$56.12M 678.99K USD | $39 0.47 USD | $14.95 0.18 USD | $15.72 0.19 USD | $56.12M 678.99K USD | 43.66 | $0.36 0.004 USD | |
| International Data Management Limited IDM.BO | $25.37 0.31 USD |
0
|
$55.81M 675.26K USD | $340 4.11 USD | $24.12 0.29 USD | $25.37 0.31 USD | $55.81M 675.26K USD | 0 | -$0.78 -0.009 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.18 0.04 USD |
0
|
$54.76M 662.45K USD | $5.94K 71.86 USD | $2.92 0.04 USD | $3.73 0.05 USD | $54.76M 662.45K USD | 0 | -$0.04 -0.0004 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.26 0.06 USD |
-1.68
|
$54.74M 662.32K USD | $1.44K 17.42 USD | $5.11 0.06 USD | $5.4 0.07 USD | $54.74M 662.32K USD | 0 | -$3.44 -0.04 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.01 0.07 USD |
-4.91
|
$54.1M 654.54K USD | $11.41K 138.01 USD | $6.01 0.07 USD | $6.01 0.07 USD | $54.1M 654.54K USD | 0 | -$2.23 -0.02 USD | |
| Modella Woollens Limited MODWOOL.BO | $59.02 0.71 USD |
0
|
$53.71M 649.78K USD | $399 4.83 USD | $59.01 0.71 USD | $61.25 0.74 USD | $53.71M 649.78K USD | 0 | -$1.89 -0.02 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.9 0.22 USD |
-2.03
|
$53.71M 649.75K USD | $34 0.41 USD | $17.9 0.22 USD | $18.18 0.22 USD | $53.71M 649.75K USD | 0 | -$4.36 -0.05 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $1K 12.1 USD | $6.3 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.3 -0.003 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $5.3 0.06 USD |
-4.85
|
$53M 641.21K USD | $21.94K 265.44 USD | $5.3 0.06 USD | $5.34 0.06 USD | $53M 641.21K USD | 176.66 | $0.03 0.0003 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.76 0.03 USD |
0
|
$52.75M 638.16K USD | $70 0.85 USD | $2.76 0.03 USD | $2.76 0.03 USD | $52.75M 638.16K USD | 0 | -$0.44 -0.005 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.43 0.13 USD |
-8.11
|
$52.7M 637.58K USD | $8.23K 99.52 USD | $10.22 0.12 USD | $10.43 0.13 USD | $52.7M 637.58K USD | 0 | -$0.52 -0.006 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.01 0.18 USD |
-6.19
|
$52.52M 635.45K USD | $153 1.85 USD | $14.61 0.18 USD | $15.98 0.19 USD | $52.52M 635.45K USD | 4.67 | $3.21 0.04 USD | |
| Looks Health Services Limited LOOKS.BO | $5 0.06 USD |
0
|
$52.5M 635.16K USD | $15.69K 189.76 USD | $4.6 0.06 USD | $5.25 0.06 USD | $52.5M 635.16K USD | 0 | -$0.17 -0.002 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.48 0.02 USD |
0
|
$52.1M 630.35K USD | $97.51K 1.18K USD | $1.34 0.02 USD | $1.48 0.02 USD | $52.1M 630.35K USD | 0 | -$0.05 -0.0006 USD | |
| Olympic Cards Limited OLPCL.BO | $3.18 0.04 USD |
-0.62
|
$51.86M 627.44K USD | $5.27K 63.76 USD | $3.06 0.04 USD | $3.29 0.04 USD | $51.86M 627.44K USD | 0 | -$0.99 -0.01 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.1 0.01 USD |
+1.85
|
$51.84M 627.15K USD | $86.89K 1.05K USD | $1.05 0.01 USD | $1.11 0.01 USD | $51.84M 627.15K USD | 0 | -$0.02 -0.0002 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $9.38 0.11 USD |
+4.8
|
$51.6M 624.22K USD | $921 11.14 USD | $8.56 0.1 USD | $9.39 0.11 USD | $51.6M 624.22K USD | 0 | -$0.35 -0.004 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $11.86 0.14 USD |
-4.28
|
$51.39M 621.74K USD | $16K 193.57 USD | $11.78 0.14 USD | $11.9 0.14 USD | $51.39M 621.74K USD | 12.35 | $0.96 0.01 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.61 0.06 USD |
0
|
$51.32M 620.84K USD | $2.75K 33.21 USD | $4.58 0.06 USD | $4.82 0.06 USD | $51.32M 620.84K USD | 0 | -$21.05 -0.2 USD | |
| Elango Industries Limited ELANGO.BO | $13.4 0.16 USD |
0
|
$51.14M 618.66K USD | $31 0.38 USD | $12.78 0.15 USD | $13.4 0.16 USD | $51.14M 618.66K USD | 0 | -$0.64 -0.007 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.32 0.09 USD |
0
|
$50.7M 613.4K USD | $33 0.4 USD | $7.32 0.09 USD | $7.32 0.09 USD | $50.7M 613.4K USD | 0 | -$2.9 -0.03 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.08 0.03 USD |
0
|
$50.67M 612.97K USD | $10K 120.98 USD | $2.08 0.03 USD | $2.08 0.03 USD | $50.67M 612.97K USD | 8.32 | $0.25 0.003 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $10.88 0.13 USD |
+9.13
|
$50.42M 609.97K USD | $476 5.76 USD | $10.88 0.13 USD | $10.96 0.13 USD | $50.42M 609.97K USD | 16.23 | $0.67 0.008 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $9.47 0.11 USD |
-2.97
|
$49.9M 603.73K USD | $22.15K 267.98 USD | $9.23 0.11 USD | $10.53 0.13 USD | $49.9M 603.73K USD | 35.07 | $0.27 0.003 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.26 0.11 USD |
+6.31
|
$49.54M 599.36K USD | $743 8.99 USD | $9.26 0.11 USD | $9.5 0.11 USD | $49.54M 599.36K USD | 0 | -$4.75 -0.05 USD | |
| Rajvir Industries Limited RAJVIR.BO | $12.24 0.15 USD |
0
|
$48.9M 591.57K USD | $5 0.06 USD | $12.24 0.15 USD | $12.24 0.15 USD | $48.9M 591.57K USD | 0 | -$154.5 -1.8 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.43 0.04 USD |
+9.24
|
$48.51M 586.83K USD | $9.35K 113.06 USD | $3.14 0.04 USD | $3.43 0.04 USD | $48.51M 586.83K USD | 0 | -$0.17 -0.002 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.72 0.08 USD |
+5
|
$48.28M 584.16K USD | $2.62K 31.66 USD | $6.53 0.08 USD | $6.72 0.08 USD | $48.28M 584.16K USD | 0 | -$2.63 -0.03 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.76 0.11 USD |
+0.69
|
$48.26M 583.85K USD | $4.29K 51.84 USD | $8.27 0.1 USD | $8.86 0.11 USD | $48.26M 583.85K USD | 0 | -$1 -0.01 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7099 0.0085 USD |
+4.41
|
$48.23M 583.56K USD | $151.15K 1.83K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $48.23M 583.56K USD | 0 | -$0.02 -0.0002 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.68 0.12 USD |
-4.91
|
$47.92M 579.7K USD | $1.05K 12.7 USD | $9.68 0.12 USD | $9.68 0.12 USD | $47.92M 579.7K USD | 24.82 | $0.39 0.004 USD | |
| N2N Technologies Limited NNTL.BO | $14.84 0.18 USD |
0
|
$47.9M 579.57K USD | $10.08K 121.95 USD | $14.84 0.18 USD | $14.84 0.18 USD | $47.9M 579.57K USD | 0 | -$0.51 -0.006 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $350 4.23 USD | $6.15 0.07 USD | $6.76 0.08 USD | $47.89M 579.34K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.02 0.04 USD |
-0.66
|
$47.85M 578.86K USD | $24.87K 300.83 USD | $3.02 0.04 USD | $3.13 0.04 USD | $47.85M 578.86K USD | 0 | -$1.34 -0.01 USD | |
| Universal Arts Limited UNIVARTS.BO | $4.76 0.06 USD |
+1.06
|
$47.46M 574.15K USD | $585 7.08 USD | $4.72 0.06 USD | $4.76 0.06 USD | $47.46M 574.15K USD | 6.61 | $0.72 0.008 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.43 0.11 USD |
+4.89
|
$46.68M 564.73K USD | $1 0.01 USD | $9.43 0.11 USD | $9.43 0.11 USD | $46.68M 564.73K USD | 0 | -$2.9 -0.03 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $8.78 0.11 USD |
-4.98
|
$46.37M 561.01K USD | $130 1.57 USD | $9.24 0.11 USD | $9.24 0.11 USD | $46.37M 561.01K USD | 11.70 | $0.75 0.009 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.15 0.09 USD |
-4.92
|
$46.29M 560.07K USD | $30.84K 373.05 USD | $7.15 0.09 USD | $7.69 0.09 USD | $46.29M 560.07K USD | 59.58 | $0.12 0.001 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $46.41 0.56 USD |
0
|
$46.29M 560.02K USD | $2 0.02 USD | $46.41 0.56 USD | $46.41 0.56 USD | $46.29M 560.02K USD | 19.66 | $2.36 0.03 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Unitech International Limited UNITINT.BO | $4.5 0.05 USD |
+2.74
|
$45.45M 549.91K USD | $722 8.73 USD | $4.38 0.05 USD | $4.5 0.05 USD | $45.45M 549.91K USD | 0 | -$26.67 -0.3 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.7 0.09 USD |
-3.02
|
$45.3M 548.03K USD | $93 1.13 USD | $7.56 0.09 USD | $7.94 0.1 USD | $45.3M 548.03K USD | 0 | -$0.79 -0.009 USD | |
| City Online Services Limited CITYONLINE.BO | $8.71 0.11 USD |
+4.94
|
$44.98M 544.24K USD | $6.2K 75.06 USD | $7.89 0.1 USD | $8.71 0.11 USD | $44.98M 544.24K USD | 13.40 | $0.65 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||