Página 35 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sybly Industries Limited SYBLY.BO | $6.9 0.08 USD |
-1.99
|
$63.18M 764.38K USD | $853 10.32 USD | $6.9 0.08 USD | $6.9 0.08 USD | $63.18M 764.38K USD | 0.60 | $11.34 0.14 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $20.77 0.25 USD |
0
|
$63.17M 764.2K USD | $74 0.9 USD | $20.77 0.25 USD | $20.77 0.25 USD | $63.17M 764.2K USD | 0 | -$7.81 -0.09 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $11.55 0.14 USD |
0
|
$62.7M 758.54K USD | $50 0.6 USD | $11.55 0.14 USD | $11.55 0.14 USD | $62.7M 758.54K USD | 0 | -$0.22 -0.002 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.57 0.03 USD |
0
|
$62.6M 757.37K USD | $30K 362.95 USD | $2.18 0.03 USD | $2.57 0.03 USD | $62.6M 757.37K USD | 10.27 | $0.25 0.003 USD | |
| Dhruv Wellness Limited DWL.BO | $5.92 0.07 USD |
0
|
$62.4M 754.88K USD | $900 10.89 USD | $5.92 0.07 USD | $5.92 0.07 USD | $62.4M 754.88K USD | 0 | $0 0 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.6899 0.0083 USD |
0
|
$62.1M 751.33K USD | $116.19K 1.41K USD | $0.63 0.0076 USD | $0.7399 0.0089 USD | $62.1M 751.33K USD | 0 | -$2.62 -0.03 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7.95 0.1 USD |
+2.58
|
$61.9M 748.9K USD | $100 1.21 USD | $7.75 0.09 USD | $7.95 0.1 USD | $61.9M 748.9K USD | 0 | $0 0 USD | |
| SRM Energy Limited SRMENERGY.BO | $6.8 0.08 USD |
0
|
$61.61M 745.35K USD | $50 0.6 USD | $6.8 0.08 USD | $6.8 0.08 USD | $61.61M 745.35K USD | 0 | -$0.47 -0.005 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $2,050 24.8 USD |
-2.38
|
$61.53M 744.39K USD | $1 0.01 USD | $2,050 24.8 USD | $2,050 24.8 USD | $61.53M 744.39K USD | 0 | -$49.97 -0.6 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.76 0.0091 USD |
+1.33
|
$61.42M 743.03K USD | $82.12K 993.49 USD | $0.7199 0.0087 USD | $0.78 0.0094 USD | $61.42M 743.03K USD | 0 | -$0.03 -0.0003 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.25 0.15 USD |
-4.89
|
$61.18M 740.19K USD | $575 6.96 USD | $12.25 0.15 USD | $12.62 0.15 USD | $61.18M 740.19K USD | 16.55 | $0.74 0.008 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $77 0.93 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $12.03 0.15 USD |
-1.8
|
$60.68M 734.08K USD | $1.4K 16.9 USD | $11.65 0.14 USD | $12.25 0.15 USD | $60.68M 734.08K USD | 34.37 | $0.35 0.004 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.93 0.05 USD |
-0.51
|
$59.55M 720.51K USD | $1.6K 19.36 USD | $3.93 0.05 USD | $3.95 0.05 USD | $59.55M 720.51K USD | 0 | -$0.2 -0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.85 0.16 USD |
+4.98
|
$59.11M 715.13K USD | $83 1 USD | $12.24 0.15 USD | $12.85 0.16 USD | $59.11M 715.13K USD | 67.63 | $0.19 0.002 USD | |
| AVI Polymers Limited AVI.BO | $14.44 0.17 USD |
+4.87
|
$59.07M 714.65K USD | $11.69K 141.37 USD | $14.42 0.17 USD | $14.45 0.17 USD | $59.07M 714.65K USD | 80.22 | $0.18 0.002 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
0
|
$58.97M 713.41K USD | $310 3.75 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| Ashram Online.com Limited ASHRAM.BO | $4.9 0.06 USD |
+4.03
|
$58.8M 711.38K USD | $84 1.02 USD | $4.71 0.06 USD | $4.9 0.06 USD | $58.8M 711.38K USD | 163.33 | $0.03 0.0003 USD | |
| Delta Industrial Resources Limited DELTA.BO | $10.79 0.13 USD |
+4.96
|
$58.19M 704.01K USD | $10.02K 121.26 USD | $10.75 0.13 USD | $10.79 0.13 USD | $58.19M 704.01K USD | 0 | -$0.22 -0.002 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.43 0.2 USD |
+0.43
|
$57.49M 695.57K USD | $918 11.11 USD | $14.73 0.18 USD | $16.5 0.2 USD | $57.49M 695.57K USD | 5.11 | $3.21 0.04 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| Coral Newsprints Ltd CORNE.BO | $11.34 0.14 USD |
+5.39
|
$57.3M 693.21K USD | $198 2.4 USD | $10.01 0.12 USD | $11.49 0.14 USD | $57.3M 693.21K USD | 0 | -$0.52 -0.006 USD | |
| Senthil Infotek Limited SENINFO.BO | $11.34 0.14 USD |
+5
|
$57.27M 692.84K USD | $1 0.01 USD | $11.34 0.14 USD | $11.34 0.14 USD | $57.27M 692.84K USD | 1134.00 | $0.01 0.0001 USD | |
| Olympic Cards Limited OLPCL.BO | $3.51 0.04 USD |
0
|
$57.24M 692.55K USD | $301 3.64 USD | $3.51 0.04 USD | $3.51 0.04 USD | $57.24M 692.55K USD | 0 | -$0.99 -0.01 USD | |
| Aadi Industries Limited AADIIND.BO | $5.72 0.07 USD |
+5.93
|
$57.2M 692.02K USD | $682 8.25 USD | $5.72 0.07 USD | $5.94 0.07 USD | $57.2M 692.02K USD | 0 | -$0.04 -0.0004 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.61 0.07 USD |
-5.71
|
$56.71M 686.12K USD | $14.76K 178.52 USD | $5.61 0.07 USD | $5.98 0.07 USD | $56.71M 686.12K USD | 0 | -$0.24 -0.002 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.1 0.06 USD |
0
|
$56.16M 679.4K USD | $180 2.18 USD | $5.1 0.06 USD | $5.1 0.06 USD | $56.16M 679.4K USD | 16.45 | $0.31 0.003 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.26 0.04 USD |
-3.26
|
$56.13M 679.12K USD | $732 8.86 USD | $3.26 0.04 USD | $3.3 0.04 USD | $56.13M 679.12K USD | 0 | -$0.04 -0.0004 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.29 0.18 USD |
-1.99
|
$56.07M 678.3K USD | $16 0.19 USD | $15.29 0.18 USD | $15.29 0.18 USD | $56.07M 678.3K USD | 0 | -$0.13 -0.001 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $8.62 0.1 USD |
+4.99
|
$55.83M 675.48K USD | $59.15K 715.64 USD | $8.62 0.1 USD | $8.62 0.1 USD | $55.83M 675.48K USD | 0 | -$0.36 -0.004 USD | |
| United Textiles Limited UNITEDTE.BO | $18.5 0.22 USD |
0
|
$55.5M 671.46K USD | $5.29K 64 USD | $17.9 0.22 USD | $18.9 0.23 USD | $55.5M 671.46K USD | 370.00 | $0.05 0.0006 USD | |
| Shree Precoated Steels Limited SPSL.BO | $13.37 0.16 USD |
+5.52
|
$55.35M 669.65K USD | $445 5.38 USD | $11.68 0.14 USD | $13.39 0.16 USD | $55.35M 669.65K USD | 0 | -$1.5 -0.01 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.88 0.03 USD |
0
|
$55.04M 665.9K USD | $3.25K 39.32 USD | $2.88 0.03 USD | $2.88 0.03 USD | $55.04M 665.9K USD | 0 | -$0.44 -0.005 USD | |
| International Data Management Limited IDM.BO | $24.95 0.3 USD |
0
|
$54.89M 664.08K USD | $2.99K 36.17 USD | $24.95 0.3 USD | $24.95 0.3 USD | $54.89M 664.08K USD | 0 | -$0.78 -0.009 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.39 0.13 USD |
+4.42
|
$54.75M 662.39K USD | $2.46K 29.75 USD | $9.75 0.12 USD | $10.94 0.13 USD | $54.75M 662.39K USD | 38.48 | $0.27 0.003 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $10.99 0.13 USD |
+4.97
|
$54.01M 653.41K USD | $5 0.06 USD | $10.99 0.13 USD | $10.99 0.13 USD | $54.01M 653.41K USD | 54.94 | $0.2 0.002 USD | |
| Modella Woollens Limited MODWOOL.BO | $59.2 0.72 USD |
-4.99
|
$53.87M 651.76K USD | $2 0.02 USD | $59.2 0.72 USD | $59.2 0.72 USD | $53.87M 651.76K USD | 0 | -$1.75 -0.02 USD | |
| Gratex Industries Limited GRATEXI.BO | $17.69 0.21 USD |
0
|
$53.69M 649.51K USD | $61 0.74 USD | $17.69 0.21 USD | $17.69 0.21 USD | $53.69M 649.51K USD | 53.60 | $0.33 0.003 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.38 0.07 USD |
-1.1
|
$53.64M 648.93K USD | $88 1.06 USD | $5.38 0.07 USD | $5.38 0.07 USD | $53.64M 648.93K USD | 7.47 | $0.72 0.008 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.71 0.09 USD |
0
|
$53.4M 646.08K USD | $500 6.05 USD | $7.71 0.09 USD | $7.71 0.09 USD | $53.4M 646.08K USD | 0 | -$2.9 -0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.26 0.1 USD |
-3.95
|
$53.39M 645.91K USD | $1.12K 13.54 USD | $8.25 0.1 USD | $9 0.11 USD | $53.39M 645.91K USD | 0 | -$3.06 -0.03 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.13 0.01 USD |
+3.67
|
$53.25M 644.25K USD | $95.03K 1.15K USD | $1.06 0.01 USD | $1.15 0.01 USD | $53.25M 644.25K USD | 0 | -$0.02 -0.0002 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.75 0.05 USD |
+1.63
|
$53.03M 641.58K USD | $6.81K 82.41 USD | $3.41 0.04 USD | $3.88 0.05 USD | $53.03M 641.58K USD | 0 | -$0.17 -0.002 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.1 0.11 USD |
0
|
$52.82M 638.98K USD | $15.43K 186.64 USD | $9.1 0.11 USD | $9.1 0.11 USD | $52.82M 638.98K USD | 82.72 | $0.11 0.001 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.51 0.02 USD |
+2.72
|
$52.67M 637.2K USD | $17.07K 206.48 USD | $1.51 0.02 USD | $1.52 0.02 USD | $52.67M 637.2K USD | 0 | -$0.04 -0.0004 USD | |
| Continental Controls Limited CONTICON.BO | $8.53 0.1 USD |
-4.16
|
$52.43M 634.29K USD | $4.41K 53.33 USD | $8.16 0.1 USD | $9.58 0.12 USD | $52.43M 634.29K USD | 94.77 | $0.09 0.001 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.84 0.03 USD |
0
|
$52.27M 632.33K USD | $20 0.24 USD | $2.84 0.03 USD | $2.92 0.04 USD | $52.27M 632.33K USD | 142.00 | $0.02 0.0002 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.29 0.04 USD |
+5.79
|
$52.12M 630.61K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $52.12M 630.61K USD | 0 | -$1.34 -0.01 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4 0.05 USD |
+0.25
|
$51.45M 622.4K USD | $10 0.12 USD | $4 0.05 USD | $4 0.05 USD | $51.45M 622.4K USD | 0 | -$18.21 -0.2 USD | |
| Sturdy Industries Limited STURDY.BO | $0.34 0.0041 USD |
0
|
$51.43M 622.17K USD | $142.73K 1.73K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $51.43M 622.17K USD | 0 | -$0.53 -0.006 USD | |
| Nihar Info Global Limited NIHARINF.BO | $4.91 0.06 USD |
-4.84
|
$51.1M 618.25K USD | $2.18K 26.41 USD | $4.91 0.06 USD | $5.41 0.07 USD | $51.1M 618.25K USD | 0 | -$3.44 -0.04 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $11.74 0.14 USD |
-4.94
|
$50.87M 615.45K USD | $8K 96.79 USD | $11.74 0.14 USD | $11.74 0.14 USD | $50.87M 615.45K USD | 5.92 | $1.98 0.02 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| Brawn Biotech Limited BRAWN.BO | $16.8 0.2 USD |
+5
|
$50.41M 609.82K USD | $500 6.05 USD | $16.8 0.2 USD | $16.8 0.2 USD | $50.41M 609.82K USD | 0 | -$4.36 -0.05 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.01 0.07 USD |
-1.96
|
$50.24M 607.8K USD | $543 6.57 USD | $6.01 0.07 USD | $6.04 0.07 USD | $50.24M 607.8K USD | 3.90 | $1.54 0.02 USD | |
| Unitech International Limited UNITINT.BO | $4.91 0.06 USD |
+4.69
|
$49.59M 600.01K USD | $2.56K 30.97 USD | $4.73 0.06 USD | $4.92 0.06 USD | $49.59M 600.01K USD | 0 | -$26.67 -0.3 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $10.17 0.12 USD |
0
|
$49.19M 595.08K USD | $16K 193.57 USD | $10.17 0.12 USD | $10.17 0.12 USD | $49.19M 595.08K USD | 127.12 | $0.08 0.0009 USD | |
| B. P. Capital Limited BPCAP.BO | $8.17 0.1 USD |
0
|
$49.12M 594.23K USD | $2.65K 32.11 USD | $7.52 0.09 USD | $8.17 0.1 USD | $49.12M 594.23K USD | 0 | -$0.37 -0.004 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.1 0.01 USD |
0
|
$49.04M 593.32K USD | $738 8.93 USD | $1.1 0.01 USD | $1.1 0.01 USD | $49.04M 593.32K USD | 0 | -$0.04 -0.0004 USD | |
| Looks Health Services Limited LOOKS.BO | $4.66 0.06 USD |
-0.64
|
$48.93M 591.97K USD | $2.93K 35.4 USD | $4.66 0.06 USD | $4.66 0.06 USD | $48.93M 591.97K USD | 0 | -$0.17 -0.002 USD | |
| Aditya Ispat Limited ADITYA.BO | $9 0.11 USD |
-0.44
|
$48.15M 582.53K USD | $1.67K 20.16 USD | $8.65 0.1 USD | $9.7 0.12 USD | $48.15M 582.53K USD | 0 | -$4.75 -0.05 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $9.09 0.11 USD |
+3.41
|
$48.01M 580.82K USD | $320 3.87 USD | $8.36 0.1 USD | $9.22 0.11 USD | $48.01M 580.82K USD | 12.11 | $0.75 0.009 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.8 0.03 USD |
-1.75
|
$47.6M 575.88K USD | $6.03K 73 USD | $2.8 0.03 USD | $2.8 0.03 USD | $47.6M 575.88K USD | 25.45 | $0.11 0.001 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.49 0.03 USD |
+0.4
|
$47.54M 575.2K USD | $139.97K 1.69K USD | $2.27 0.03 USD | $2.49 0.03 USD | $47.54M 575.2K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.7 0.06 USD |
+0.21
|
$47.35M 572.89K USD | $178 2.15 USD | $4.7 0.06 USD | $4.71 0.06 USD | $47.35M 572.89K USD | 235.00 | $0.02 0.0002 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.55 0.12 USD |
-2.45
|
$47.27M 571.92K USD | $200 2.42 USD | $9.55 0.12 USD | $9.55 0.12 USD | $47.27M 571.92K USD | 24.48 | $0.39 0.004 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.29 0.08 USD |
0
|
$47.1M 569.88K USD | $6.12K 74.02 USD | $6.29 0.08 USD | $6.61 0.08 USD | $47.1M 569.88K USD | 0 | -$2.69 -0.03 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.33 0.02 USD |
0
|
$46.82M 566.46K USD | $24.93K 301.6 USD | $1.24 0.02 USD | $1.33 0.02 USD | $46.82M 566.46K USD | 0 | -$0.05 -0.0006 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.33 0.14 USD |
-0.44
|
$46.66M 564.47K USD | $397 4.8 USD | $11.2 0.14 USD | $11.33 0.14 USD | $46.66M 564.47K USD | 18.88 | $0.6 0.007 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.77 0.09 USD |
-0.13
|
$46.62M 564.02K USD | $121 1.46 USD | $7.77 0.09 USD | $7.77 0.09 USD | $46.62M 564.02K USD | 59.76 | $0.13 0.001 USD | |
| Amarnath Securities Limited AMARSEC.BO | $15.49 0.19 USD |
+1.97
|
$46.47M 562.25K USD | $3.54K 42.86 USD | $15.19 0.18 USD | $15.49 0.19 USD | $46.47M 562.25K USD | 23.46 | $0.66 0.007 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.14 0.11 USD |
-4.99
|
$46.35M 560.77K USD | $426 5.15 USD | $9.14 0.11 USD | $10.1 0.12 USD | $46.35M 560.77K USD | 114.25 | $0.08 0.0009 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.59 0.09 USD |
0
|
$45.92M 555.55K USD | $2K 24.2 USD | $7.59 0.09 USD | $7.59 0.09 USD | $45.92M 555.55K USD | 0 | -$1.05 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $1 0.01 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.58 0.06 USD |
0
|
$45.87M 554.95K USD | $8K 96.79 USD | $4.58 0.06 USD | $4.58 0.06 USD | $45.87M 554.95K USD | 0 | -$1.47 -0.01 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.95 0.08 USD |
+9.45
|
$45.35M 548.68K USD | $542 6.56 USD | $5.72 0.07 USD | $6.95 0.08 USD | $45.35M 548.68K USD | 7.47 | $0.93 0.01 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Shelter Infra Projects Limited SIPL.BO | $12.54 0.15 USD |
-0.48
|
$44.77M 541.64K USD | $60 0.73 USD | $12.54 0.15 USD | $12.54 0.15 USD | $44.77M 541.64K USD | 156.75 | $0.08 0.0009 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.98 0.16 USD |
-0.08
|
$44.56M 539.11K USD | $40 0.48 USD | $12.98 0.16 USD | $12.99 0.16 USD | $44.56M 539.11K USD | 44.75 | $0.29 0.003 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
0
|
$43.97M 532.02K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.54 0.07 USD |
+3.36
|
$42.7M 516.63K USD | $12K 145.18 USD | $5.54 0.07 USD | $5.54 0.07 USD | $42.7M 516.63K USD | 1.62 | $3.41 0.04 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $100 1.21 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
| Saffron Industries Limited SAFFRON.BO | $5.85 0.07 USD |
+0.34
|
$42.03M 508.53K USD | $611 7.39 USD | $5.83 0.07 USD | $5.85 0.07 USD | $42.03M 508.53K USD | 0 | -$2.63 -0.03 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.18 0.06 USD |
0
|
$41.54M 502.53K USD | $10 0.12 USD | $5.18 0.06 USD | $5.18 0.06 USD | $41.54M 502.53K USD | 0 | -$0.3 -0.003 USD | |
| Shivansh Finserve Limited SHIVA.BO | $6.65 0.08 USD |
+10.83
|
$41.5M 502.03K USD | $1.32K 15.95 USD | $6.65 0.08 USD | $6.95 0.08 USD | $41.5M 502.03K USD | 0 | -$0.11 -0.001 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12 0.15 USD |
0
|
$40.82M 493.89K USD | $200 2.42 USD | $11.74 0.14 USD | $12 0.15 USD | $40.82M 493.89K USD | 0 | -$0.29 -0.003 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Milestone Furniture Limited MILEFUR.BO | $4.37 0.05 USD |
+4.05
|
$40.63M 491.53K USD | $12K 145.18 USD | $4.37 0.05 USD | $4.38 0.05 USD | $40.63M 491.53K USD | 0 | -$0.68 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||