Página de resultados 35 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $78 0.94 USD |
-4.35
|
$66.31M 802.21K USD | $71 0.86 USD | $74 0.9 USD | $85 1.03 USD | $66.31M 802.21K USD | 22.41 | $3.48 0.04 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.9 0.05 USD |
-2.01
|
$66.3M 802.12K USD | $4.47K 54.08 USD | $3.86 0.05 USD | $4.12 0.05 USD | $66.3M 802.12K USD | 0 | -$0.16 -0.001 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.36 0.05 USD |
0
|
$66.22M 801.18K USD | $201 2.43 USD | $4.36 0.05 USD | $4.36 0.05 USD | $66.22M 801.18K USD | 0 | -$0.2 -0.002 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $6.45 0.08 USD |
+1.9
|
$65.72M 795.14K USD | $206 2.49 USD | $6.33 0.08 USD | $6.45 0.08 USD | $65.72M 795.14K USD | 645.00 | $0.01 0.0001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.75 0.03 USD |
-0.72
|
$65.52M 792.67K USD | $5.94K 71.89 USD | $2.64 0.03 USD | $2.9 0.04 USD | $65.52M 792.67K USD | 0 | -$2.12 -0.02 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.01 0.16 USD |
0
|
$65.41M 791.38K USD | $800 9.68 USD | $13.01 0.16 USD | $13.01 0.16 USD | $65.41M 791.38K USD | 144.55 | $0.09 0.001 USD | |
| Sea TV Network Limited SEATV.BO | $5.42 0.07 USD |
+4.84
|
$65.15M 788.19K USD | $1.66K 20.11 USD | $5.1 0.06 USD | $5.42 0.07 USD | $65.15M 788.19K USD | 0 | -$0.62 -0.007 USD | |
| Kuber Udyog Limited KUBERJI.BO | $17.87 0.22 USD |
-1.54
|
$65.13M 788K USD | $356 4.31 USD | $17.79 0.22 USD | $17.87 0.22 USD | $65.13M 788K USD | 178.70 | $0.1 0.001 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.22 0.01 USD |
0
|
$65.11M 787.76K USD | $9.58K 115.88 USD | $1.22 0.01 USD | $1.22 0.01 USD | $65.11M 787.76K USD | 8.71 | $0.14 0.001 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.85 0.25 USD |
0
|
$64.64M 781.98K USD | $13 0.16 USD | $20.85 0.25 USD | $20.85 0.25 USD | $64.64M 781.98K USD | 231.66 | $0.09 0.001 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $12.7 0.15 USD |
+3.25
|
$64.53M 780.74K USD | $2.02K 24.43 USD | $12.42 0.15 USD | $12.7 0.15 USD | $64.53M 780.74K USD | 0 | -$0.16 -0.001 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.4 0.08 USD |
-4.48
|
$64.48M 780.1K USD | $417 5.05 USD | $6.4 0.08 USD | $6.7 0.08 USD | $64.48M 780.1K USD | 0 | $0 0 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.13 0.15 USD |
+0.92
|
$64.39M 778.97K USD | $646 7.82 USD | $12.04 0.15 USD | $12.13 0.15 USD | $64.39M 778.97K USD | 2.39 | $5.06 0.06 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $18.2 0.22 USD |
0
|
$64.08M 775.3K USD | $600 7.26 USD | $18.2 0.22 USD | $18.21 0.22 USD | $64.08M 775.3K USD | 1820.00 | $0.01 0.0001 USD | |
| International Data Management Limited IDM.BO | $29.08 0.35 USD |
0
|
$63.98M 774K USD | $245 2.96 USD | $28.5 0.34 USD | $30.53 0.37 USD | $63.98M 774K USD | 0 | -$0.58 -0.007 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.6999 0.0084 USD |
-1.41
|
$63.89M 772.96K USD | $97.55K 1.18K USD | $0.68 0.0082 USD | $0.7299 0.0088 USD | $63.89M 772.96K USD | 4.66 | $0.15 0.001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.77 0.0093 USD |
+2.67
|
$63.88M 772.88K USD | $5.47K 66.15 USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $63.88M 772.88K USD | 0 | -$0.02 -0.0002 USD | |
| M P Agro Industries Limited MPAGI.BO | $11 0.13 USD |
0
|
$63.84M 772.39K USD | $78 0.94 USD | $11 0.13 USD | $11 0.13 USD | $63.84M 772.39K USD | 137.50 | $0.08 0.0009 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $11.44 0.14 USD |
+4.95
|
$63.34M 766.31K USD | $6.07K 73.45 USD | $10.41 0.13 USD | $11.44 0.14 USD | $63.34M 766.31K USD | 0 | -$2.01 -0.02 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $17.9 0.22 USD |
+1.99
|
$62.64M 757.8K USD | $4.06K 49.07 USD | $16.7 0.2 USD | $18 0.22 USD | $62.64M 757.8K USD | 1.85 | $9.67 0.12 USD | |
| Priya Limited PRIYALT.BO | $20.45 0.25 USD |
0
|
$62.63M 757.69K USD | $41 0.5 USD | $20.45 0.25 USD | $21.27 0.26 USD | $62.63M 757.69K USD | 0 | -$13.05 -0.1 USD | |
| First Fintec Ltd FIRSTFIN.BO | $5.78 0.07 USD |
-4.46
|
$62.31M 753.9K USD | $144 1.74 USD | $5.75 0.07 USD | $5.78 0.07 USD | $62.31M 753.9K USD | 0 | -$0.09 -0.001 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Polytex India Limited POLYTEX.BO | $4.6 0.06 USD |
0
|
$62.1M 751.31K USD | $3.4K 41.11 USD | $4.48 0.05 USD | $4.69 0.06 USD | $62.1M 751.31K USD | 0 | -$0.08 -0.0009 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.96 0.18 USD |
0
|
$62.1M 751.29K USD | $36 0.44 USD | $14.34 0.17 USD | $14.96 0.18 USD | $62.1M 751.29K USD | 0 | -$1.45 -0.01 USD | |
| AVI Polymers Limited AVI.BO | $15.1 0.18 USD |
-2.64
|
$61.77M 747.31K USD | $7.16K 86.61 USD | $14.95 0.18 USD | $15.94 0.19 USD | $61.77M 747.31K USD | 7.54 | $2 0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Continental Controls Limited CONTICON.BO | $10 0.12 USD |
-2.25
|
$61.46M 743.6K USD | $5.89K 71.23 USD | $10 0.12 USD | $11.25 0.14 USD | $61.46M 743.6K USD | 90.90 | $0.11 0.001 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.23 0.01 USD |
-4.65
|
$61.38M 742.57K USD | $32.24K 390.04 USD | $1.23 0.01 USD | $1.33 0.02 USD | $61.38M 742.57K USD | 2.23 | $0.55 0.006 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.02 0.13 USD |
-1.34
|
$61.24M 740.92K USD | $5.73K 69.36 USD | $10.63 0.13 USD | $11.17 0.14 USD | $61.24M 740.92K USD | 91.83 | $0.12 0.001 USD | |
| N2N Technologies Limited NNTL.BO | $18.91 0.23 USD |
0
|
$61.04M 738.52K USD | $1.18K 14.24 USD | $18.91 0.23 USD | $18.91 0.23 USD | $61.04M 738.52K USD | 4.66 | $4.05 0.05 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $153 1.85 USD | $5.23 0.06 USD | $5.55 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Athena Constructions Limited ATHCON.BO | $8.09 0.1 USD |
0
|
$60.68M 734.07K USD | $2.5K 30.25 USD | $8.09 0.1 USD | $8.09 0.1 USD | $60.68M 734.07K USD | 0 | -$0.99 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.84 0.17 USD |
0
|
$60.57M 732.79K USD | $113 1.37 USD | $13.84 0.17 USD | $13.84 0.17 USD | $60.57M 732.79K USD | 23.86 | $0.58 0.007 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.11 0.03 USD |
-4.09
|
$60.51M 732.12K USD | $6.04K 73.01 USD | $2.1 0.03 USD | $2.2 0.03 USD | $60.51M 732.12K USD | 0 | -$1.32 -0.01 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $7.15 0.09 USD |
0
|
$60.36M 730.29K USD | $200 2.42 USD | $6.81 0.08 USD | $7.18 0.09 USD | $60.36M 730.29K USD | 9.79 | $0.73 0.008 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.7 0.24 USD |
+4.95
|
$60.2M 728.32K USD | $15 0.18 USD | $19.7 0.24 USD | $19.7 0.24 USD | $60.2M 728.32K USD | 82.08 | $0.24 0.002 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.51 0.07 USD |
-2.48
|
$59.05M 714.44K USD | $433 5.24 USD | $5.25 0.06 USD | $5.51 0.07 USD | $59.05M 714.44K USD | 0 | -$0.19 -0.002 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.61 0.02 USD |
+3.21
|
$59.04M 714.24K USD | $25.34K 306.51 USD | $1.58 0.02 USD | $1.61 0.02 USD | $59.04M 714.24K USD | 0 | -$0.03 -0.0003 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.54 0.07 USD |
-0.18
|
$57.66M 697.57K USD | $251 3.04 USD | $5.54 0.07 USD | $5.57 0.07 USD | $57.66M 697.57K USD | 0 | -$3.46 -0.04 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.26 0.22 USD |
0
|
$57.01M 689.67K USD | $313 3.79 USD | $18.25 0.22 USD | $18.26 0.22 USD | $57.01M 689.67K USD | 0 | -$5.87 -0.07 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.5 0.19 USD |
-3.49
|
$56.84M 687.61K USD | $106 1.28 USD | $15.5 0.19 USD | $15.51 0.19 USD | $56.84M 687.61K USD | 310.00 | $0.05 0.0006 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.23 0.18 USD |
0
|
$56.66M 685.47K USD | $22 0.27 USD | $15.23 0.18 USD | $15.23 0.18 USD | $56.66M 685.47K USD | 42.30 | $0.36 0.004 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $11.47 0.14 USD |
0
|
$55.9M 676.35K USD | $100 1.21 USD | $11.47 0.14 USD | $11.47 0.14 USD | $55.9M 676.35K USD | 0 | -$2.65 -0.03 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.2 0.08 USD |
0
|
$55.81M 675.23K USD | $11.16K 135.05 USD | $5.9 0.07 USD | $6.39 0.08 USD | $55.81M 675.23K USD | 0 | -$2.23 -0.02 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $7.7 0.09 USD |
0
|
$55.44M 670.75K USD | $200 2.42 USD | $7.7 0.09 USD | $7.7 0.09 USD | $55.44M 670.75K USD | 0 | -$0.29 -0.003 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.97 0.13 USD |
+9.59
|
$55.43M 670.59K USD | $18.9K 228.68 USD | $10.92 0.13 USD | $11.01 0.13 USD | $55.43M 670.59K USD | 0 | -$1.71 -0.02 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.6 0.15 USD |
+5
|
$55.15M 667.17K USD | $107 1.29 USD | $12.01 0.15 USD | $12.6 0.15 USD | $55.15M 667.17K USD | 0 | -$0.47 -0.005 USD | |
| Heera Ispat Limited HEERAISP.BO | $9.36 0.11 USD |
0
|
$55.06M 666.17K USD | $69 0.83 USD | $9.36 0.11 USD | $9.36 0.11 USD | $55.06M 666.17K USD | 0 | -$0.79 -0.009 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.86 0.03 USD |
0
|
$54.66M 661.28K USD | $7.43K 89.91 USD | $2.86 0.03 USD | $3 0.04 USD | $54.66M 661.28K USD | 0 | -$0.47 -0.005 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.12 0.01 USD |
-1.75
|
$54.17M 655.35K USD | $48.53K 587.14 USD | $1.11 0.01 USD | $1.12 0.01 USD | $54.17M 655.35K USD | 112.00 | $0.01 0.0001 USD | |
| Modella Woollens Limited MODWOOL.BO | $58.75 0.71 USD |
+4.91
|
$54.11M 654.66K USD | $463 5.6 USD | $58.75 0.71 USD | $58.75 0.71 USD | $54.11M 654.66K USD | 0 | -$1.89 -0.02 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,795.5 21.72 USD |
0
|
$54.02M 653.61K USD | $1 0.01 USD | $1,795.5 21.72 USD | $1,795.5 21.72 USD | $54.02M 653.61K USD | 0 | -$53.14 -0.6 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $12.96 0.16 USD |
0
|
$53.95M 652.65K USD | $261 3.16 USD | $12.96 0.16 USD | $13.38 0.16 USD | $53.95M 652.65K USD | 0 | -$0.21 -0.002 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.5 0.09 USD |
+0.4
|
$53.5M 647.26K USD | $1.91K 23.05 USD | $7.16 0.09 USD | $7.5 0.09 USD | $53.5M 647.26K USD | 0 | -$0.09 -0.001 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.88 0.06 USD |
0
|
$53.4M 646K USD | $2.03K 24.58 USD | $4.88 0.06 USD | $4.88 0.06 USD | $53.4M 646K USD | 0 | -$22.28 -0.2 USD | |
| B. P. Capital Limited BPCAP.BO | $8.86 0.11 USD |
0
|
$53.26M 644.41K USD | $4.32K 52.25 USD | $8.86 0.11 USD | $9.32 0.11 USD | $53.26M 644.41K USD | 0 | -$0.27 -0.003 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.75 0.12 USD |
0
|
$53.18M 643.38K USD | $266 3.22 USD | $9.75 0.12 USD | $9.79 0.12 USD | $53.18M 643.38K USD | 0 | -$1.46 -0.01 USD | |
| Deccan Polypacks Limited DECPO.BO | $25.09 0.3 USD |
+4.98
|
$53.07M 642K USD | $2.31K 27.9 USD | $25.09 0.3 USD | $25.09 0.3 USD | $53.07M 642K USD | 5.86 | $4.28 0.05 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $11.56 0.14 USD |
+5
|
$52.85M 639.41K USD | $1.02K 12.3 USD | $11.56 0.14 USD | $11.56 0.14 USD | $52.85M 639.41K USD | 64.22 | $0.18 0.002 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.86 0.03 USD |
-4.98
|
$52.63M 636.78K USD | $9K 108.89 USD | $2.86 0.03 USD | $3.05 0.04 USD | $52.63M 636.78K USD | 143.00 | $0.02 0.0002 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $12.15 0.15 USD |
-4.71
|
$52.55M 635.74K USD | $1.93K 23.37 USD | $12.15 0.15 USD | $12.81 0.15 USD | $52.55M 635.74K USD | 0 | -$0.02 -0.0002 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.48 0.08 USD |
0
|
$51.96M 628.65K USD | $646 7.82 USD | $6.48 0.08 USD | $6.48 0.08 USD | $51.96M 628.65K USD | 0 | -$0.31 -0.003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $16.22 0.2 USD |
0
|
$51.94M 628.42K USD | $89 1.08 USD | $16.22 0.2 USD | $17.07 0.21 USD | $51.94M 628.42K USD | 0 | -$0.12 -0.001 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8 0.1 USD |
0
|
$51.92M 628.15K USD | $5K 60.49 USD | $8 0.1 USD | $8 0.1 USD | $51.92M 628.15K USD | 0 | -$0.25 -0.003 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.2 0.06 USD |
-1.7
|
$51.84M 627.22K USD | $6.29K 76.05 USD | $5 0.06 USD | $5.2 0.06 USD | $51.84M 627.22K USD | 34.66 | $0.15 0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $15.69 0.19 USD |
0
|
$51.81M 626.81K USD | $5.5K 66.55 USD | $15.69 0.19 USD | $15.69 0.19 USD | $51.81M 626.81K USD | 32.02 | $0.49 0.005 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.75 0.06 USD |
+2.37
|
$50.99M 616.84K USD | $6.61K 79.98 USD | $4.41 0.05 USD | $4.87 0.06 USD | $50.99M 616.84K USD | 158.33 | $0.03 0.0003 USD | |
| United Textiles Limited UNITEDTE.BO | $16.9 0.2 USD |
0
|
$50.7M 613.39K USD | $130 1.57 USD | $16.87 0.2 USD | $18.63 0.23 USD | $50.7M 613.39K USD | 241.42 | $0.07 0.0008 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.3 0.09 USD |
0
|
$50.56M 611.72K USD | $2 0.02 USD | $7.3 0.09 USD | $7.3 0.09 USD | $50.56M 611.72K USD | 0 | -$2.9 -0.03 USD | |
| Aadi Industries Limited AADIIND.BO | $5.05 0.06 USD |
-6.31
|
$50.5M 610.97K USD | $3.2K 38.74 USD | $4.9 0.06 USD | $5.05 0.06 USD | $50.5M 610.97K USD | 0 | -$0.17 -0.002 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.64 0.03 USD |
+3.53
|
$50.41M 609.85K USD | $5.43K 65.63 USD | $2.63 0.03 USD | $2.67 0.03 USD | $50.41M 609.85K USD | 0 | $0 0 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.56 0.04 USD |
-0.84
|
$50.34M 609.08K USD | $2.37K 28.69 USD | $3.56 0.04 USD | $3.59 0.04 USD | $50.34M 609.08K USD | 0 | -$2.72 -0.03 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7399 0.0089 USD |
-1.33
|
$50.27M 608.22K USD | $36.82K 445.5 USD | $0.7299 0.0088 USD | $0.78 0.0094 USD | $50.27M 608.22K USD | 0 | -$0.01 -0.0001 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.06 0.12 USD |
0
|
$50.24M 607.86K USD | $101 1.22 USD | $10.06 0.12 USD | $10.06 0.12 USD | $50.24M 607.86K USD | 5.98 | $1.68 0.02 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $8.08 0.1 USD |
-4.94
|
$49.8M 602.55K USD | $40K 483.93 USD | $8.08 0.1 USD | $8.48 0.1 USD | $49.8M 602.55K USD | 0 | -$7.02 -0.08 USD | |
| Olympic Cards Limited OLPCL.BO | $2.98 0.04 USD |
+0.34
|
$49.25M 595.9K USD | $833 10.08 USD | $2.97 0.04 USD | $2.98 0.04 USD | $49.25M 595.9K USD | 0 | -$2.69 -0.03 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.91 0.12 USD |
0
|
$49.05M 593.48K USD | $10 0.12 USD | $9.91 0.12 USD | $9.91 0.12 USD | $49.05M 593.48K USD | 29.14 | $0.34 0.004 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.81 0.03 USD |
0
|
$48.9M 591.62K USD | $859 10.39 USD | $2.81 0.03 USD | $2.81 0.03 USD | $48.9M 591.62K USD | 0 | -$0.04 -0.0004 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $5.9 0.07 USD |
+0.85
|
$48.3M 584.29K USD | $1 0.01 USD | $5.9 0.07 USD | $5.9 0.07 USD | $48.3M 584.29K USD | 590.00 | $0.01 0.0001 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.3 0.1 USD |
0
|
$47.88M 579.23K USD | $901 10.9 USD | $7.71 0.09 USD | $8.3 0.1 USD | $47.88M 579.23K USD | 55.33 | $0.15 0.001 USD | |
| Unitech International Limited UNITINT.BO | $4.73 0.06 USD |
+0.85
|
$47.78M 578.01K USD | $721 8.72 USD | $4.73 0.06 USD | $4.89 0.06 USD | $47.78M 578.01K USD | 0 | -$2.19 -0.02 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $0.9699 0.01 USD |
0
|
$47.7M 577.14K USD | $583 7.05 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $47.7M 577.14K USD | 0 | -$0.04 -0.0004 USD | |
| Elango Industries Limited ELANGO.BO | $11.75 0.14 USD |
-1.92
|
$47.57M 575.53K USD | $71 0.86 USD | $11.75 0.14 USD | $11.98 0.14 USD | $47.57M 575.53K USD | 0 | -$0.57 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||