结果页面 35，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.24 0.03 USD |
-0.88
|
$63.95M 773.71K USD | $642 7.77 USD | $2.17 0.03 USD | $2.24 0.03 USD | $63.95M 773.71K USD | 0 | -$1.77 -0.02 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
-4.85
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 19.61 | $0.31 0.003 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $102 1.23 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 163.00 | $0.13 0.001 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.71 0.15 USD |
-0.08
|
$63.48M 767.99K USD | $1K 12.11 USD | $12.71 0.15 USD | $12.71 0.15 USD | $63.48M 767.99K USD | 17.17 | $0.74 0.008 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.2 0.21 USD |
+3.49
|
$63.07M 763.03K USD | $10.06K 121.75 USD | $15.79 0.19 USD | $17.25 0.21 USD | $63.07M 763.03K USD | 0 | -$0.13 -0.001 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3.3 0.04 USD |
0
|
$63.01M 762.32K USD | $132K 1.6K USD | $3.3 0.04 USD | $3.3 0.04 USD | $63.01M 762.32K USD | 0 | $0 0 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.2 0.06 USD |
+9.94
|
$62.4M 754.94K USD | $5.72K 69.18 USD | $4.73 0.06 USD | $5.2 0.06 USD | $62.4M 754.94K USD | 173.33 | $0.03 0.0003 USD | |
| Polytex India Limited POLYTEX.BO | $4.62 0.06 USD |
0
|
$62.37M 754.57K USD | $13.04K 157.74 USD | $4.58 0.06 USD | $5 0.06 USD | $62.37M 754.57K USD | 0 | -$0.09 -0.001 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Dhruv Wellness Limited DWL.BO | $5.89 0.07 USD |
0
|
$62.08M 751.06K USD | $6.6K 79.85 USD | $5.89 0.07 USD | $5.9 0.07 USD | $62.08M 751.06K USD | 0 | $0 0 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.59 0.02 USD |
-5.36
|
$60.85M 736.18K USD | $8.14K 98.5 USD | $1.56 0.02 USD | $1.67 0.02 USD | $60.85M 736.18K USD | 15.90 | $0.1 0.001 USD | |
| Continental Controls Limited CONTICON.BO | $9.82 0.12 USD |
+4.91
|
$60.36M 730.21K USD | $1 0.01 USD | $9.82 0.12 USD | $9.82 0.12 USD | $60.36M 730.21K USD | 109.11 | $0.09 0.001 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.3 0.02 USD |
0
|
$60.32M 729.77K USD | $105.6K 1.28K USD | $1.19 0.01 USD | $1.31 0.02 USD | $60.32M 729.77K USD | 0 | -$0.58 -0.007 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.67 0.0081 USD |
0
|
$60.3M 729.55K USD | $192.96K 2.33K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $60.3M 729.55K USD | 0 | -$2.62 -0.03 USD | |
| Lead Financial Services Limited LEADFIN.BO | $18.27 0.22 USD |
-4.99
|
$60.29M 729.42K USD | $4 0.05 USD | $18.27 0.22 USD | $19.8 0.24 USD | $60.29M 729.42K USD | 27.26 | $0.67 0.008 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,999.95 24.2 USD |
0
|
$60.03M 726.22K USD | $1 0.01 USD | $1,999.95 24.2 USD | $1,999.95 24.2 USD | $60.03M 726.22K USD | 0 | -$50 -0.6 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.96 0.05 USD |
-0.25
|
$60.01M 726.01K USD | $663 8.02 USD | $3.96 0.05 USD | $3.96 0.05 USD | $60.01M 726.01K USD | 0 | -$0.2 -0.002 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.65 0.08 USD |
+4.89
|
$59.86M 724.24K USD | $13.64K 164.96 USD | $6.65 0.08 USD | $6.65 0.08 USD | $59.86M 724.24K USD | 0 | -$2.23 -0.02 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15 0.18 USD |
-4.7
|
$59.4M 718.64K USD | $1.5K 18.17 USD | $15 0.18 USD | $15.74 0.19 USD | $59.4M 718.64K USD | 0 | -$0.34 -0.004 USD | |
| Incon Engineers Limited INCON.BO | $13.72 0.17 USD |
+4.97
|
$59.37M 718.25K USD | $1.52K 18.4 USD | $13.07 0.16 USD | $13.72 0.17 USD | $59.37M 718.25K USD | 0 | -$0.93 -0.01 USD | |
| Shelter Infra Projects Limited SIPL.BO | $16.55 0.2 USD |
-0.3
|
$59.09M 714.84K USD | $107 1.29 USD | $16.55 0.2 USD | $16.55 0.2 USD | $59.09M 714.84K USD | 206.87 | $0.08 0.0009 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.43 0.07 USD |
0
|
$58.86M 712.1K USD | $3K 36.3 USD | $5.43 0.07 USD | $5.43 0.07 USD | $58.86M 712.1K USD | 0 | -$0.39 -0.004 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$3.7 -0.04 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.8 0.07 USD |
-1.69
|
$58.63M 709.36K USD | $16.36K 197.97 USD | $5.8 0.07 USD | $6.38 0.08 USD | $58.63M 709.36K USD | 0 | -$0.24 -0.002 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $5.86 0.07 USD |
-4.09
|
$58.6M 708.96K USD | $19.62K 237.38 USD | $5.81 0.07 USD | $6.39 0.08 USD | $58.6M 708.96K USD | 195.33 | $0.03 0.0003 USD | |
| Fraser and Company Limited FRASER.BO | $7.21 0.09 USD |
-1.9
|
$58.55M 708.33K USD | $372 4.5 USD | $7.21 0.09 USD | $7.21 0.09 USD | $58.55M 708.33K USD | 0 | -$1.97 -0.02 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.58 0.07 USD |
-4.94
|
$58.07M 702.61K USD | $9.49K 114.78 USD | $5.58 0.07 USD | $6.15 0.07 USD | $58.07M 702.61K USD | 0 | -$3.44 -0.04 USD | |
| Advance Syntex Limited ASYL.BO | $5.23 0.06 USD |
0
|
$58.04M 702.16K USD | $1 0.01 USD | $5.23 0.06 USD | $5.23 0.06 USD | $58.04M 702.16K USD | 0 | -$12.83 -0.1 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.09 0.23 USD |
+4.95
|
$57.93M 700.91K USD | $11 0.13 USD | $19.09 0.23 USD | $19.09 0.23 USD | $57.93M 700.91K USD | 57.84 | $0.33 0.003 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $14 0.17 USD |
-0.36
|
$57.65M 697.49K USD | $122 1.48 USD | $13.77 0.17 USD | $14.05 0.17 USD | $57.65M 697.49K USD | 23.33 | $0.6 0.007 USD | |
| Prashant India Ltd. PRSNTIN.BO | $13.61 0.16 USD |
+1.95
|
$57.64M 697.4K USD | $274 3.31 USD | $13.61 0.16 USD | $13.61 0.16 USD | $57.64M 697.4K USD | 0 | -$0.99 -0.01 USD | |
| AVI Polymers Limited AVI.BO | $14.05 0.17 USD |
+1.3
|
$57.47M 695.34K USD | $6.81K 82.35 USD | $13.88 0.17 USD | $14.56 0.18 USD | $57.47M 695.34K USD | 78.05 | $0.18 0.002 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.7099 0.0085 USD |
+1.43
|
$57.38M 694.14K USD | $41.37K 500.5 USD | $0.68 0.0082 USD | $0.7299 0.0088 USD | $57.38M 694.14K USD | 0 | -$0.03 -0.0003 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.85 0.11 USD |
0
|
$57.2M 692.05K USD | $2.17K 26.2 USD | $8.45 0.1 USD | $8.85 0.11 USD | $57.2M 692.05K USD | 0 | -$3.06 -0.03 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $9.5 0.11 USD |
0
|
$56.93M 688.79K USD | $18K 217.77 USD | $8.58 0.1 USD | $9.5 0.11 USD | $56.93M 688.79K USD | 950.00 | $0.01 0.0001 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.26 0.05 USD |
-3.62
|
$56.76M 686.75K USD | $1.35K 16.27 USD | $4.21 0.05 USD | $4.47 0.05 USD | $56.76M 686.75K USD | 0 | -$1.42 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.59 0.16 USD |
0
|
$56.53M 683.97K USD | $91 1.1 USD | $12.33 0.15 USD | $13.59 0.16 USD | $56.53M 683.97K USD | 151.00 | $0.09 0.001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $11.8 0.14 USD |
0
|
$56.42M 682.62K USD | $800 9.68 USD | $11.8 0.14 USD | $11.8 0.14 USD | $56.42M 682.62K USD | 0 | -$0.46 -0.005 USD | |
| Aviva Industries Limited AVIVA.BO | $37.31 0.45 USD |
0
|
$55.93M 676.63K USD | $5 0.06 USD | $37.31 0.45 USD | $37.31 0.45 USD | $55.93M 676.63K USD | 0 | -$0.61 -0.007 USD | |
| Aadi Industries Limited AADIIND.BO | $5.58 0.07 USD |
+0.54
|
$55.8M 675.09K USD | $1.11K 13.4 USD | $5.17 0.06 USD | $5.6 0.07 USD | $55.8M 675.09K USD | 0 | -$0.04 -0.0004 USD | |
| Mayur Floorings Limited MAYURFL.BO | $10.98 0.13 USD |
+4.97
|
$55.68M 673.66K USD | $1.1K 13.34 USD | $10.9 0.13 USD | $10.98 0.13 USD | $55.68M 673.66K USD | 137.25 | $0.08 0.0009 USD | |
| Modella Woollens Limited MODWOOL.BO | $60.8 0.74 USD |
+4.92
|
$55.33M 669.38K USD | $101 1.22 USD | $60.8 0.74 USD | $60.8 0.74 USD | $55.33M 669.38K USD | 0 | -$1.89 -0.02 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $9.02 0.11 USD |
+1.92
|
$54.82M 663.22K USD | $130 1.57 USD | $8.85 0.11 USD | $9.02 0.11 USD | $54.82M 663.22K USD | 0 | -$0.06 -0.0007 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.18 0.04 USD |
+3.25
|
$54.76M 662.45K USD | $920 11.13 USD | $3.18 0.04 USD | $3.18 0.04 USD | $54.76M 662.45K USD | 0 | -$0.04 -0.0004 USD | |
| Priya Limited PRIYALT.BO | $18.13 0.22 USD |
+3.9
|
$54.43M 658.53K USD | $16 0.19 USD | $18.13 0.22 USD | $18.32 0.22 USD | $54.43M 658.53K USD | 0 | -$13.98 -0.1 USD | |
| United Textiles Limited UNITEDTE.BO | $18 0.22 USD |
0
|
$54M 653.31K USD | $912 11.03 USD | $18 0.22 USD | $18.43 0.22 USD | $54M 653.31K USD | 360.00 | $0.05 0.0006 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $12.39 0.15 USD |
0
|
$53.69M 649.52K USD | $8K 96.79 USD | $12.39 0.15 USD | $12.39 0.15 USD | $53.69M 649.52K USD | 12.90 | $0.96 0.01 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.32 0.19 USD |
+0.07
|
$53.61M 648.58K USD | $313 3.79 USD | $15.31 0.19 USD | $15.32 0.19 USD | $53.61M 648.58K USD | 4.77 | $3.21 0.04 USD | |
| International Data Management Limited IDM.BO | $24.17 0.29 USD |
+0.96
|
$53.17M 643.32K USD | $3 0.04 USD | $24.17 0.29 USD | $24.17 0.29 USD | $53.17M 643.32K USD | 0 | -$0.78 -0.009 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.52 0.02 USD |
0
|
$53.02M 641.42K USD | $3.24K 39.17 USD | $1.46 0.02 USD | $1.52 0.02 USD | $53.02M 641.42K USD | 0 | -$0.04 -0.0004 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $1K 12.1 USD | $6.3 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.3 -0.003 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.76 0.03 USD |
0
|
$52.75M 638.16K USD | $4.02K 48.61 USD | $2.5 0.03 USD | $2.76 0.03 USD | $52.75M 638.16K USD | 0 | -$0.44 -0.005 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.49 0.21 USD |
+4.98
|
$52.48M 634.86K USD | $1.8K 21.75 USD | $17.49 0.21 USD | $17.49 0.21 USD | $52.48M 634.86K USD | 0 | -$4.36 -0.05 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.35 0.13 USD |
+0.88
|
$52.3M 632.69K USD | $152 1.84 USD | $10.26 0.12 USD | $11.28 0.14 USD | $52.3M 632.69K USD | 0 | -$0.52 -0.006 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $10.41 0.13 USD |
+4.94
|
$52.05M 629.72K USD | $23.32K 282.07 USD | $10.41 0.13 USD | $10.41 0.13 USD | $52.05M 629.72K USD | 0 | -$0.14 -0.001 USD | |
| Shree Precoated Steels Limited SPSL.BO | $12.43 0.15 USD |
+10
|
$51.46M 622.57K USD | $1.35K 16.38 USD | $12.43 0.15 USD | $12.43 0.15 USD | $51.46M 622.57K USD | 0 | -$1.5 -0.01 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.46 0.02 USD |
+3.55
|
$51.4M 621.83K USD | $118.57K 1.43K USD | $1.35 0.02 USD | $1.49 0.02 USD | $51.4M 621.83K USD | 0 | -$0.05 -0.0006 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.09 0.01 USD |
-1.8
|
$51.37M 621.45K USD | $85.7K 1.04K USD | $1.01 0.01 USD | $1.13 0.01 USD | $51.37M 621.45K USD | 0 | -$0.02 -0.0002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.61 0.06 USD |
0
|
$51.32M 620.84K USD | $2.75K 33.21 USD | $4.58 0.06 USD | $4.82 0.06 USD | $51.32M 620.84K USD | 0 | -$21.05 -0.2 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $9.65 0.12 USD |
-0.62
|
$50.85M 615.21K USD | $4.08K 49.39 USD | $9.27 0.11 USD | $9.93 0.12 USD | $50.85M 615.21K USD | 35.74 | $0.27 0.003 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $10.25 0.12 USD |
-4.92
|
$50.74M 613.84K USD | $1.5K 18.15 USD | $10.25 0.12 USD | $10.25 0.12 USD | $50.74M 613.84K USD | 26.28 | $0.39 0.004 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.32 0.09 USD |
0
|
$50.7M 613.4K USD | $33 0.4 USD | $7.32 0.09 USD | $7.32 0.09 USD | $50.7M 613.4K USD | 0 | -$2.9 -0.03 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.08 0.03 USD |
-5.45
|
$50.67M 612.97K USD | $40K 483.93 USD | $2.08 0.03 USD | $2.2 0.03 USD | $50.67M 612.97K USD | 8.32 | $0.25 0.003 USD | |
| N2N Technologies Limited NNTL.BO | $15.62 0.19 USD |
0
|
$50.42M 610.03K USD | $11.34K 137.2 USD | $15.62 0.19 USD | $17.26 0.21 USD | $50.42M 610.03K USD | 0 | -$0.51 -0.006 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Olympic Cards Limited OLPCL.BO | $3.08 0.04 USD |
-4.94
|
$50.23M 607.71K USD | $23.81K 288.1 USD | $3.08 0.04 USD | $3.24 0.04 USD | $50.23M 607.71K USD | 0 | -$0.99 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.44 0.08 USD |
0
|
$50.14M 606.66K USD | $513 6.21 USD | $6.44 0.08 USD | $6.61 0.08 USD | $50.14M 606.66K USD | 0 | $0 0 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $8.95 0.11 USD |
-4.38
|
$49.23M 595.6K USD | $1.04K 12.52 USD | $8.95 0.11 USD | $9.32 0.11 USD | $49.23M 595.6K USD | 0 | -$0.35 -0.004 USD | |
| Looks Health Services Limited LOOKS.BO | $4.66 0.06 USD |
+5.67
|
$48.93M 591.97K USD | $11.02K 133.31 USD | $4.66 0.06 USD | $5 0.06 USD | $48.93M 591.97K USD | 0 | -$0.17 -0.002 USD | |
| Elango Industries Limited ELANGO.BO | $12.78 0.15 USD |
+4.93
|
$48.77M 590.03K USD | $11 0.13 USD | $12.78 0.15 USD | $12.78 0.15 USD | $48.77M 590.03K USD | 0 | -$0.64 -0.007 USD | |
| Unitech International Limited UNITINT.BO | $4.8 0.06 USD |
0
|
$48.48M 586.57K USD | $532 6.44 USD | $4.33 0.05 USD | $4.8 0.06 USD | $48.48M 586.57K USD | 0 | -$26.67 -0.3 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.8 0.11 USD |
0
|
$48.48M 586.52K USD | $995 12.04 USD | $8.8 0.11 USD | $8.88 0.11 USD | $48.48M 586.52K USD | 0 | -$1 -0.01 USD | |
| Aditya Ispat Limited ADITYA.BO | $9 0.11 USD |
-4.46
|
$48.15M 582.53K USD | $624 7.55 USD | $9 0.11 USD | $9.51 0.12 USD | $48.15M 582.53K USD | 0 | -$4.75 -0.05 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.43 0.09 USD |
+2.48
|
$48.11M 582.01K USD | $261 3.16 USD | $6.9 0.08 USD | $7.5 0.09 USD | $48.11M 582.01K USD | 61.91 | $0.12 0.001 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $47.59 0.58 USD |
-4.03
|
$47.47M 574.26K USD | $198 2.4 USD | $47.12 0.57 USD | $51.09 0.62 USD | $47.47M 574.26K USD | 20.16 | $2.36 0.03 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $10.19 0.12 USD |
0
|
$46.87M 567.1K USD | $580 7.02 USD | $10.19 0.12 USD | $10.19 0.12 USD | $46.87M 567.1K USD | 53.63 | $0.19 0.002 USD | |
| Universal Arts Limited UNIVARTS.BO | $4.7 0.06 USD |
+1.08
|
$46.86M 566.91K USD | $12.47K 150.89 USD | $4.7 0.06 USD | $5 0.06 USD | $46.86M 566.91K USD | 6.52 | $0.72 0.008 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.71 0.14 USD |
0
|
$46.78M 565.96K USD | $1 0.01 USD | $11.71 0.14 USD | $11.71 0.14 USD | $46.78M 565.96K USD | 0 | -$147.8 -1.7 USD | |
| Innocorp Limited INNOCORP.BO | $5.89 0.07 USD |
+0.34
|
$46.77M 565.9K USD | $262 3.17 USD | $5.62 0.07 USD | $5.99 0.07 USD | $46.77M 565.9K USD | 0 | -$0.23 -0.002 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $8.8 0.11 USD |
0
|
$46.48M 562.29K USD | $141 1.71 USD | $8.6 0.1 USD | $8.8 0.11 USD | $46.48M 562.29K USD | 11.73 | $0.75 0.009 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $9.97 0.12 USD |
+7.78
|
$46.2M 558.95K USD | $606 7.33 USD | $9.97 0.12 USD | $10.17 0.12 USD | $46.2M 558.95K USD | 14.88 | $0.67 0.008 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.4 0.08 USD |
+0.16
|
$45.99M 556.35K USD | $161 1.95 USD | $6.39 0.08 USD | $6.4 0.08 USD | $45.99M 556.35K USD | 0 | -$2.63 -0.03 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.25 0.04 USD |
-2.69
|
$45.96M 556.04K USD | $7.05K 85.34 USD | $3.21 0.04 USD | $3.32 0.04 USD | $45.96M 556.04K USD | 0 | -$0.17 -0.002 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.74 0.09 USD |
+2.11
|
$45.53M 550.87K USD | $3.18K 38.46 USD | $7.22 0.09 USD | $7.9 0.1 USD | $45.53M 550.87K USD | 0 | -$0.79 -0.009 USD | |
| City Online Services Limited CITYONLINE.BO | $8.73 0.11 USD |
-4.9
|
$45.09M 545.49K USD | $19.18K 232.02 USD | $8.73 0.11 USD | $9.63 0.12 USD | $45.09M 545.49K USD | 13.43 | $0.65 0.007 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $18.36 0.22 USD |
-4.97
|
$44.64M 540.1K USD | $200 2.42 USD | $18.36 0.22 USD | $19.32 0.23 USD | $44.64M 540.1K USD | 0 | -$0.09 -0.001 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.65 0.0078 USD |
0
|
$44.16M 534.25K USD | $34.41K 416.24 USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $44.16M 534.25K USD | 0 | -$0.02 -0.0002 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8599 0.01 USD |
0
|
$44.15M 534.2K USD | $200 2.42 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $44.15M 534.2K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||