Sonuç Sayfası 35 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Lead Financial Services Limited LEADFIN.BO | $19.95 0.24 USD |
0
|
$65.84M 796.49K USD | $5 0.06 USD | $19.95 0.24 USD | $19.95 0.24 USD | $65.84M 796.49K USD | 40.71 | $0.49 0.005 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.23 0.01 USD |
-0.82
|
$65.11M 787.76K USD | $81.71K 988.52 USD | $1.2 0.01 USD | $1.25 0.02 USD | $65.11M 787.76K USD | 8.78 | $0.14 0.001 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.23 0.08 USD |
0
|
$64.81M 784.09K USD | $315 3.81 USD | $6.23 0.08 USD | $6.25 0.08 USD | $64.81M 784.09K USD | 0 | -$0.09 -0.001 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.4 0.07 USD |
-2.35
|
$64.8M 783.97K USD | $100 1.21 USD | $5.4 0.07 USD | $5.4 0.07 USD | $64.8M 783.97K USD | 0 | -$0.06 -0.0007 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.9 0.25 USD |
0
|
$64.79M 783.85K USD | $2 0.02 USD | $20.9 0.25 USD | $20.9 0.25 USD | $64.79M 783.85K USD | 232.22 | $0.09 0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.95 0.16 USD |
-0.38
|
$64.75M 783.4K USD | $338 4.09 USD | $12.95 0.16 USD | $13 0.16 USD | $64.75M 783.4K USD | 2.55 | $5.06 0.06 USD | |
| Sea TV Network Limited SEATV.BO | $5.38 0.07 USD |
+0.37
|
$64.67M 782.37K USD | $151 1.83 USD | $5.36 0.06 USD | $5.38 0.07 USD | $64.67M 782.37K USD | 0 | -$0.62 -0.007 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.8 0.0096 USD |
-4.76
|
$64.65M 782.13K USD | $97.15K 1.18K USD | $0.8 0.0096 USD | $0.88 0.01 USD | $64.65M 782.13K USD | 0 | -$0.02 -0.0002 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $10.57 0.13 USD |
0
|
$63.95M 773.67K USD | $6K 72.59 USD | $10.57 0.13 USD | $10.57 0.13 USD | $63.95M 773.67K USD | 0 | -$7.02 -0.08 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $12.78 0.15 USD |
-4.98
|
$63.9M 773.08K USD | $510 6.17 USD | $12.78 0.15 USD | $12.78 0.15 USD | $63.9M 773.08K USD | 0 | -$2.01 -0.02 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.39 0.19 USD |
0
|
$63.71M 770.82K USD | $39 0.47 USD | $15.39 0.19 USD | $15.39 0.19 USD | $63.71M 770.82K USD | 0 | -$1.45 -0.01 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| International Data Management Limited IDM.BO | $28.8 0.35 USD |
+1.98
|
$63.36M 766.55K USD | $132 1.6 USD | $28.8 0.35 USD | $28.8 0.35 USD | $63.36M 766.55K USD | 0 | -$0.58 -0.007 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.85 0.25 USD |
+0.48
|
$63.28M 765.53K USD | $5 0.06 USD | $20.85 0.25 USD | $20.85 0.25 USD | $63.28M 765.53K USD | 86.87 | $0.24 0.002 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $12 0.15 USD |
+2.56
|
$63.23M 765.03K USD | $330 3.99 USD | $11.17 0.14 USD | $12.24 0.15 USD | $63.23M 765.03K USD | 100.00 | $0.12 0.001 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.27 0.08 USD |
-5
|
$63.17M 764.25K USD | $2.03K 24.55 USD | $6.27 0.08 USD | $6.27 0.08 USD | $63.17M 764.25K USD | 0 | $0 0 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.43 0.04 USD |
-4.99
|
$63.12M 763.7K USD | $10 0.12 USD | $3.43 0.04 USD | $3.43 0.04 USD | $63.12M 763.7K USD | 171.50 | $0.02 0.0002 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.75 0.12 USD |
+3.83
|
$63.02M 762.43K USD | $7.06K 85.45 USD | $9.31 0.11 USD | $9.75 0.12 USD | $63.02M 762.43K USD | 3.97 | $2.45 0.03 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.79 0.19 USD |
+4.99
|
$62.53M 756.49K USD | $202 2.44 USD | $15.79 0.19 USD | $15.79 0.19 USD | $62.53M 756.49K USD | 25.06 | $0.63 0.007 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11.53 0.14 USD |
0
|
$62.18M 752.29K USD | $605 7.32 USD | $10.97 0.13 USD | $11.53 0.14 USD | $62.18M 752.29K USD | 0 | -$0.31 -0.003 USD | |
| B. P. Capital Limited BPCAP.BO | $10.32 0.12 USD |
0
|
$62.04M 750.6K USD | $249 3.01 USD | $10.32 0.12 USD | $10.32 0.12 USD | $62.04M 750.6K USD | 0 | -$0.27 -0.003 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.88 0.08 USD |
+1.33
|
$61.93M 749.29K USD | $9.24K 111.74 USD | $6.46 0.08 USD | $7.09 0.09 USD | $61.93M 749.29K USD | 0 | -$2.23 -0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $18.77 0.23 USD |
0
|
$61.68M 746.27K USD | $362 4.38 USD | $18.77 0.23 USD | $18.77 0.23 USD | $61.68M 746.27K USD | 1877.00 | $0.01 0.0001 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.6 0.07 USD |
0
|
$61.66M 746K USD | $1.08K 13.02 USD | $5.45 0.07 USD | $5.6 0.07 USD | $61.66M 746K USD | 112.00 | $0.05 0.0006 USD | |
| Galada Finance Limited GALADAFIN.BO | $20.55 0.25 USD |
-4.91
|
$61.65M 745.86K USD | $718 8.69 USD | $20.55 0.25 USD | $20.55 0.25 USD | $61.65M 745.86K USD | 24.75 | $0.83 0.01 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $3.18K 38.5 USD | $5.18 0.06 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.58 0.04 USD |
-4.06
|
$60.86M 736.3K USD | $32.96K 398.76 USD | $3.56 0.04 USD | $3.85 0.05 USD | $60.86M 736.3K USD | 32.54 | $0.11 0.001 USD | |
| Athena Constructions Limited ATHCON.BO | $8.08 0.1 USD |
0
|
$60.6M 733.16K USD | $10K 120.98 USD | $8.08 0.1 USD | $9.48 0.11 USD | $60.6M 733.16K USD | 0 | -$0.99 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $18.9 0.23 USD |
0
|
$60.53M 732.26K USD | $2 0.02 USD | $18.9 0.23 USD | $19.95 0.24 USD | $60.53M 732.26K USD | 0 | -$0.12 -0.001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.54 0.03 USD |
+0.4
|
$60.52M 732.14K USD | $4.41K 53.37 USD | $2.45 0.03 USD | $2.55 0.03 USD | $60.52M 732.14K USD | 0 | -$2.12 -0.02 USD | |
| Kuber Udyog Limited KUBERJI.BO | $17.55 0.21 USD |
-4.62
|
$60.25M 728.91K USD | $1.26K 15.23 USD | $17.48 0.21 USD | $19.2 0.23 USD | $60.25M 728.91K USD | 175.49 | $0.1 0.001 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Prashant India Ltd. PRSNTIN.BO | $14.15 0.17 USD |
0
|
$59.93M 725.07K USD | $25 0.3 USD | $14.15 0.17 USD | $14.15 0.17 USD | $59.93M 725.07K USD | 0 | -$0.47 -0.005 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.7 0.02 USD |
0
|
$59.85M 724.05K USD | $44.95K 543.84 USD | $1.62 0.02 USD | $1.7 0.02 USD | $59.85M 724.05K USD | 56.66 | $0.03 0.0003 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $5.98 0.07 USD |
-1.81
|
$59.8M 723.48K USD | $117 1.42 USD | $5.98 0.07 USD | $6.08 0.07 USD | $59.8M 723.48K USD | 598.00 | $0.01 0.0001 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $14.35 0.17 USD |
0
|
$59.7M 722.22K USD | $10 0.12 USD | $14.35 0.17 USD | $14.35 0.17 USD | $59.7M 722.22K USD | 24.74 | $0.58 0.007 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Continental Controls Limited CONTICON.BO | $9.64 0.12 USD |
-9.82
|
$59.25M 716.83K USD | $3.12K 37.73 USD | $9.64 0.12 USD | $9.64 0.12 USD | $59.25M 716.83K USD | 87.63 | $0.11 0.001 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$2.65 -0.03 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8.99 0.11 USD |
0
|
$58.35M 705.88K USD | $5K 60.49 USD | $8.99 0.11 USD | $8.99 0.11 USD | $58.35M 705.88K USD | 0 | -$0.25 -0.003 USD | |
| AVI Polymers Limited AVI.BO | $14.26 0.17 USD |
-5
|
$58.33M 705.74K USD | $7.41K 89.59 USD | $14.26 0.17 USD | $15.37 0.19 USD | $58.33M 705.74K USD | 7.12 | $2 0.02 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $8.09 0.1 USD |
0
|
$58.25M 704.72K USD | $300 3.63 USD | $8.09 0.1 USD | $8.67 0.1 USD | $58.25M 704.72K USD | 0 | -$0.29 -0.003 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.7 0.07 USD |
+0.88
|
$57.62M 697.13K USD | $5.63K 68.05 USD | $5.69 0.07 USD | $5.7 0.07 USD | $57.62M 697.13K USD | 0 | -$0.19 -0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5.25 0.06 USD |
+5
|
$57.44M 694.98K USD | $335 4.05 USD | $5.25 0.06 USD | $5.25 0.06 USD | $57.44M 694.98K USD | 0 | -$22.83 -0.2 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $9.44 0.11 USD |
-1.97
|
$57.37M 694.1K USD | $1K 12.1 USD | $9.44 0.11 USD | $9.44 0.11 USD | $57.37M 694.1K USD | 0 | -$0.06 -0.0007 USD | |
| United Textiles Limited UNITEDTE.BO | $19 0.23 USD |
0
|
$57M 689.61K USD | $2.42K 29.33 USD | $17.8 0.22 USD | $19.58 0.24 USD | $57M 689.61K USD | 271.42 | $0.07 0.0008 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Fraser and Company Limited FRASER.BO | $6.98 0.08 USD |
-1.97
|
$56.68M 685.73K USD | $1.16K 14.03 USD | $6.98 0.08 USD | $6.98 0.08 USD | $56.68M 685.73K USD | 0 | -$1.84 -0.02 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.2 0.01 USD |
0
|
$56.55M 684.16K USD | $41.26K 499.18 USD | $1.19 0.01 USD | $1.3 0.02 USD | $56.55M 684.16K USD | 120.00 | $0.01 0.0001 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.69 0.04 USD |
-4.9
|
$55.92M 676.51K USD | $1.5K 18.15 USD | $3.69 0.04 USD | $3.69 0.04 USD | $55.92M 676.51K USD | 0 | -$0.2 -0.002 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.46 0.13 USD |
0
|
$55.24M 668.35K USD | $10 0.12 USD | $10.46 0.13 USD | $10.46 0.13 USD | $55.24M 668.35K USD | 21.79 | $0.48 0.005 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.3 0.06 USD |
-3.46
|
$55.16M 667.35K USD | $5.34K 64.57 USD | $5.3 0.06 USD | $5.48 0.07 USD | $55.16M 667.35K USD | 0 | -$3.46 -0.04 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,836 22.21 USD |
+0.27
|
$55.11M 666.69K USD | $4 0.05 USD | $1,836 22.21 USD | $1,836 22.21 USD | $55.11M 666.69K USD | 0 | -$53.28 -0.6 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.35 0.09 USD |
+1.94
|
$55.04M 665.92K USD | $7.42K 89.77 USD | $7.35 0.09 USD | $7.35 0.09 USD | $55.04M 665.92K USD | 0 | -$0.11 -0.001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $10.31 0.12 USD |
0
|
$54.96M 664.88K USD | $1.5K 18.17 USD | $10.31 0.12 USD | $10.83 0.13 USD | $54.96M 664.88K USD | 93.72 | $0.11 0.001 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.15 0.18 USD |
0
|
$54.09M 654.37K USD | $100 1.21 USD | $15.15 0.18 USD | $15.15 0.18 USD | $54.09M 654.37K USD | 42.08 | $0.36 0.004 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.83 0.03 USD |
-4.07
|
$54.04M 653.75K USD | $5.49K 66.46 USD | $2.83 0.03 USD | $3 0.04 USD | $54.04M 653.75K USD | 0 | $0 0 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.04 0.16 USD |
-1.95
|
$53.7M 649.67K USD | $67 0.81 USD | $13.04 0.16 USD | $13.49 0.16 USD | $53.7M 649.67K USD | 0 | -$0.21 -0.002 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.53 0.02 USD |
-4.38
|
$53.37M 645.64K USD | $557 6.74 USD | $1.51 0.02 USD | $1.6 0.02 USD | $53.37M 645.64K USD | 0 | -$0.03 -0.0003 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $30 0.36 USD | $6.61 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.31 -0.003 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $16.35 0.2 USD |
0
|
$52.78M 638.54K USD | $605 7.32 USD | $16.35 0.2 USD | $16.35 0.2 USD | $52.78M 638.54K USD | 4.03 | $4.05 0.05 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.28 0.06 USD |
+10
|
$52.64M 636.87K USD | $1.23K 14.82 USD | $4.81 0.06 USD | $5.28 0.06 USD | $52.64M 636.87K USD | 35.20 | $0.15 0.001 USD | |
| Milestone Furniture Limited MILEFUR.BO | $5.66 0.07 USD |
+1.98
|
$52.62M 636.63K USD | $6K 72.59 USD | $5.66 0.07 USD | $5.66 0.07 USD | $52.62M 636.63K USD | 0 | -$0.68 -0.008 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.75 0.03 USD |
0
|
$52.56M 635.84K USD | $1.65K 19.97 USD | $2.63 0.03 USD | $2.89 0.03 USD | $52.56M 635.84K USD | 0 | -$0.47 -0.005 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$52.43M 634.34K USD | $56.77K 686.8 USD | $1.13 0.01 USD | $1.13 0.01 USD | $52.43M 634.34K USD | 2.05 | $0.55 0.006 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.46 0.21 USD |
+2.52
|
$52.39M 633.77K USD | $3.48K 42.07 USD | $17.4 0.21 USD | $17.46 0.21 USD | $52.39M 633.77K USD | 0 | -$5.87 -0.07 USD | |
| Incon Engineers Limited INCON.BO | $11.94 0.14 USD |
0
|
$51.67M 625.07K USD | $201 2.43 USD | $11.94 0.14 USD | $11.94 0.14 USD | $51.67M 625.07K USD | 0 | -$0.95 -0.01 USD | |
| Modella Woollens Limited MODWOOL.BO | $56.53 0.68 USD |
-4.99
|
$51.44M 622.37K USD | $429 5.19 USD | $56.53 0.68 USD | $62.47 0.76 USD | $51.44M 622.37K USD | 0 | -$1.89 -0.02 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.25 0.12 USD |
-0.49
|
$51.19M 619.35K USD | $900 10.89 USD | $10.25 0.12 USD | $10.3 0.12 USD | $51.19M 619.35K USD | 6.10 | $1.68 0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.03 0.12 USD |
-8.49
|
$50.68M 613.13K USD | $18 0.22 USD | $10.03 0.12 USD | $10.95 0.13 USD | $50.68M 613.13K USD | 0 | -$1.71 -0.02 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Aadi Industries Limited AADIIND.BO | $5.02 0.06 USD |
0
|
$50.2M 607.34K USD | $4.78K 57.82 USD | $5.02 0.06 USD | $5.02 0.06 USD | $50.2M 607.34K USD | 0 | -$0.17 -0.002 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.74 0.09 USD |
+4.88
|
$50.11M 606.29K USD | $5.78K 69.96 USD | $7.05 0.09 USD | $7.74 0.09 USD | $50.11M 606.29K USD | 0 | -$0.09 -0.001 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Olympic Cards Limited OLPCL.BO | $3.02 0.04 USD |
+0.33
|
$49.58M 599.83K USD | $1.69K 20.39 USD | $2.96 0.04 USD | $3.13 0.04 USD | $49.58M 599.83K USD | 0 | -$2.69 -0.03 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.2 0.11 USD |
0
|
$49.22M 595.48K USD | $159 1.92 USD | $9.2 0.11 USD | $9.2 0.11 USD | $49.22M 595.48K USD | 0 | -$1.46 -0.01 USD | |
| Looks Health Services Limited LOOKS.BO | $4.63 0.06 USD |
-7.4
|
$48.62M 588.16K USD | $511 6.18 USD | $4.63 0.06 USD | $5 0.06 USD | $48.62M 588.16K USD | 231.50 | $0.02 0.0002 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.71 0.06 USD |
-3.29
|
$48.37M 585.16K USD | $650 7.86 USD | $4.65 0.06 USD | $5.11 0.06 USD | $48.37M 585.16K USD | 157.00 | $0.03 0.0003 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7099 0.0085 USD |
-4.05
|
$48.23M 583.56K USD | $5.5K 66.57 USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $48.23M 583.56K USD | 0 | -$0.01 -0.0001 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $6.96 0.08 USD |
0
|
$48.21M 583.23K USD | $300 3.63 USD | $6.96 0.08 USD | $7.32 0.09 USD | $48.21M 583.23K USD | 0 | -$2.9 -0.03 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $1 0.01 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.66 0.12 USD |
0
|
$47.82M 578.51K USD | $125 1.51 USD | $9.66 0.12 USD | $9.66 0.12 USD | $47.82M 578.51K USD | 28.41 | $0.34 0.004 USD | |
| Unitech International Limited UNITINT.BO | $4.7 0.06 USD |
-0.84
|
$47.47M 574.35K USD | $851 10.3 USD | $4.7 0.06 USD | $4.7 0.06 USD | $47.47M 574.35K USD | 0 | -$2.19 -0.02 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.73 0.03 USD |
-1.8
|
$47.01M 568.71K USD | $13.51K 163.44 USD | $2.73 0.03 USD | $2.83 0.03 USD | $47.01M 568.71K USD | 0 | -$0.04 -0.0004 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.99 0.1 USD |
+3.63
|
$47M 568.66K USD | $848 10.26 USD | $7.33 0.09 USD | $8.09 0.1 USD | $47M 568.66K USD | 0 | -$0.79 -0.009 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
| Shivansh Finserve Limited SHIVA.BO | $7.35 0.09 USD |
-2
|
$45.86M 554.88K USD | $1.3K 15.73 USD | $7.35 0.09 USD | $7.35 0.09 USD | $45.86M 554.88K USD | 0 | -$0.28 -0.003 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||