صفحة النتائج 30 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.3 1.15 USD |
+0.36
|
$1.56B 216.79M USD | $580.95K 80.78K USD | $8.2 1.14 USD | $8.45 1.17 USD | $1.56B 216.79M USD | 55.33 | $0.15 0.02 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.55 0.49 USD |
+0.57
|
$1.56B 216.62M USD | $5.07M 704.84K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.56B 216.62M USD | 23.66 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $63.8 2 USD |
+0.47
|
$6.89B 216.39M USD | $811.94K 25.5K USD | $62.4 1.96 USD | $64.7 2.03 USD | $6.89B 216.39M USD | 122.69 | $0.52 0.02 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.06 8.81 USD |
-0.37
|
$197.44M 215.83M USD | $28.83K 31.51K USD | $8 8.75 USD | $8.16 8.92 USD | $197.44M 215.83M USD | 115.14 | $0.07 0.08 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.52 1.32 USD |
+4.64
|
$2.21B 215.6M USD | $485.47K 47.39K USD | $12.7 1.24 USD | $13.68 1.34 USD | $2.21B 215.6M USD | 0 | -$0.01 -0.0009 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.43 1.03 USD |
-1.46
|
$1.55B 214.94M USD | $3.09M 429.7K USD | $7.35 1.02 USD | $7.64 1.06 USD | $1.55B 214.94M USD | 67.54 | $0.11 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
+2.14
|
$1.54B 214.78M USD | $3.63M 505.34K USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.44 1.87 USD |
+0.45
|
$1.54B 214.55M USD | $200.37K 27.86K USD | $13.28 1.85 USD | $13.68 1.9 USD | $1.54B 214.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.07 2.1 USD |
+1.28
|
$1.54B 214.54M USD | $837.6K 116.46K USD | $14.66 2.04 USD | $15.3 2.13 USD | $1.54B 214.54M USD | 39.65 | $0.38 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.9 1.36 USD |
+2.26
|
$6.75B 214.49M USD | $1.31M 41.47K USD | $42.35 1.35 USD | $43.5 1.38 USD | $6.75B 214.49M USD | 39.35 | $1.09 0.03 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.29
|
$777.34M 213.56M USD | $2.48M 681.56K USD | $0.67 0.18 USD | $0.68 0.19 USD | $777.34M 213.56M USD | 17.00 | $0.04 0.01 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.67
|
$195.27M 213.46M USD | $42.62K 46.59K USD | $0.45 0.49 USD | $0.45 0.49 USD | $195.27M 213.46M USD | 2.36 | $0.19 0.21 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16.04 2.23 USD |
+1.71
|
$1.53B 213.39M USD | $637.3K 88.61K USD | $15.6 2.17 USD | $16.25 2.26 USD | $1.53B 213.39M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.48 3.54 USD |
+1.15
|
$1.53B 212.57M USD | $229.5K 31.91K USD | $25.15 3.5 USD | $25.74 3.58 USD | $1.53B 212.57M USD | 0 | -$2.64 -0.3 USD | |
| Acrow Limited ACF.AX | $1.07 0.7 USD |
-0.47
|
$320.99M 212.45M USD | $151.11K 100.01K USD | $1.06 0.7 USD | $1.08 0.71 USD | $320.99M 212.45M USD | 11.83 | $0.09 0.06 USD | |
| Hexagon Purus ASA HPUR.OL | $7.93 0.76 USD |
+2.06
|
$2.2B 211.26M USD | $322.45K 30.93K USD | $7.71 0.74 USD | $8.08 0.78 USD | $2.2B 211.26M USD | 0 | -$2.45 -0.2 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.63 1.06 USD |
+1.73
|
$1.52B 211.15M USD | $2.7M 375.96K USD | $7.45 1.04 USD | $7.75 1.08 USD | $1.52B 211.15M USD | 23.12 | $0.33 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $3.94 0.55 USD |
-4.14
|
$1.52B 210.97M USD | $15.88M 2.21M USD | $3.91 0.54 USD | $4.14 0.58 USD | $1.52B 210.97M USD | 197.00 | $0.02 0.002 USD | |
| Hexagon Purus ASA 0QJ.F | $0.68 0.74 USD |
+1.5
|
$192.87M 210.83M USD | $30.68K 33.53K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $192.87M 210.83M USD | 0 | -$0.21 -0.2 USD | |
| Khgears International Limited 4571.TW | $128 4.07 USD |
+1.19
|
$6.63B 210.72M USD | $525.06K 16.68K USD | $125.5 3.99 USD | $131.5 4.18 USD | $6.63B 210.72M USD | 20.94 | $6.11 0.19 USD | |
| Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
-1.09
|
$192.61M 210.55M USD | $14.5K 15.85K USD | $5.4 5.9 USD | $5.5 6.01 USD | $192.61M 210.55M USD | 3.25 | $1.68 1.84 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.9 0.13 USD |
-1.1
|
$1.51B 210.18M USD | $87.49M 12.17M USD | $0.8699 0.12 USD | $0.93 0.13 USD | $1.51B 210.18M USD | 0 | -$0.7 -0.09 USD | |
| United Wire Factories Company 1301.SR | $28.05 7.48 USD |
-1.06
|
$787.64M 210.12M USD | $176.24K 47.02K USD | $27.8 7.42 USD | $28.4 7.58 USD | $787.64M 210.12M USD | 25.97 | $1.08 0.29 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.14 0.58 USD |
+1.22
|
$1.51B 209.48M USD | $10.6M 1.47M USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.51B 209.48M USD | 51.75 | $0.08 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.99 0.25 USD |
+0.5
|
$6.59B 209.4M USD | $1.5M 47.64K USD | $7.95 0.25 USD | $8.07 0.26 USD | $6.59B 209.4M USD | 0 | -$2.17 -0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.3 2.39 USD |
+5.17
|
$6.57B 208.79M USD | $2.67M 84.99K USD | $72 2.29 USD | $76.7 2.44 USD | $6.57B 208.79M USD | 68.45 | $1.1 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.34 1.99 USD |
+2.28
|
$1.5B 208.08M USD | $1.48M 205.13K USD | $14.02 1.95 USD | $14.58 2.03 USD | $1.5B 208.08M USD | 28.11 | $0.51 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $55.4 1.76 USD |
+0.73
|
$6.55B 208.08M USD | $79.35K 2.52K USD | $55 1.75 USD | $55.9 1.78 USD | $6.55B 208.08M USD | 19.23 | $2.88 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.39 0.61 USD |
-0.45
|
$1.49B 207.54M USD | $2.78M 386.68K USD | $4.33 0.6 USD | $4.49 0.62 USD | $1.49B 207.54M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.1199 0.09 USD |
-0.81
|
$276.73M 207.4M USD | $42.71M 32.01M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $276.73M 207.4M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.5 0.49 USD |
+1.45
|
$1.49B 207.01M USD | $3.05M 424.59K USD | $3.42 0.48 USD | $3.58 0.5 USD | $1.49B 207.01M USD | 0 | -$0.05 -0.006 USD | |
| Karrie International Holdings Limited 1050.HK | $0.8 0.1 USD |
+6.67
|
$1.62B 206.78M USD | $3.5M 447.77K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.62B 206.78M USD | 10.00 | $0.08 0.01 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.55 1.19 USD |
-0.35
|
$1.49B 206.56M USD | $424.49K 59.02K USD | $8.5 1.18 USD | $8.79 1.22 USD | $1.49B 206.56M USD | 34.20 | $0.25 0.03 USD | |
| Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$206.52M — | $4.94K — | $0.6999 — | $0.6999 — | $206.52M — | 0 | -$0.23 — | |
| The Lion Electric Company LEV.TO | $1.23 0.91 USD |
+0.82
|
$278.25M 206.47M USD | $149.56K 110.98K USD | $1.2 0.89 USD | $1.24 0.92 USD | $278.25M 206.47M USD | 0 | -$0.67 -0.4 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.3 1.43 USD |
+2.9
|
$1.48B 206.23M USD | $1.65M 230.05K USD | $9.86 1.37 USD | $10.38 1.44 USD | $1.48B 206.23M USD | 0 | -$0.02 -0.002 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,118 0.84 USD |
+2.29
|
$272.88B 205.98M USD | $3.02M 2.28K USD | $1,057 0.8 USD | $1,135 0.86 USD | $272.88B 205.98M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV | $0.91 — |
+4.65
|
$205.54M — | $154.67K — | $0.8699 — | $0.9 — | $205.54M — | 0 | -$0.49 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.03 0.98 USD |
+0.14
|
$1.47B 204.09M USD | $1.71M 238.35K USD | $7 0.97 USD | $7.15 0.99 USD | $1.47B 204.09M USD | 0 | -$0.18 -0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.7 1.35 USD |
-0.87
|
$16.81B 203.41M USD | $13.97M 168.97K USD | $110.05 1.33 USD | $122 1.48 USD | $16.81B 203.41M USD | 301.89 | $0.37 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.93 0.27 USD |
-0.52
|
$1.46B 203.17M USD | $6.44M 895.34K USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.46B 203.17M USD | 193.00 | $0.01 0.001 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.33 1.58 USD |
+1.16
|
$1.46B 202.91M USD | $890.6K 123.83K USD | $11.07 1.54 USD | $11.45 1.59 USD | $1.46B 202.91M USD | 22.21 | $0.51 0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.23 0.1 USD |
-1.82
|
$6.46B 202.87M USD | $14.43M 453.32K USD | $3.23 0.1 USD | $3.32 0.1 USD | $6.46B 202.87M USD | 3.43 | $0.94 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.41 1.45 USD |
-0.86
|
$1.46B 202.64M USD | $1.7M 235.68K USD | $10.28 1.43 USD | $10.69 1.49 USD | $1.46B 202.64M USD | 40.03 | $0.26 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $183.5 5.83 USD |
+4.56
|
$6.37B 202.56M USD | $830.05K 26.38K USD | $176 5.59 USD | $185 5.88 USD | $6.37B 202.56M USD | 24.40 | $7.52 0.24 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.1 0.85 USD |
+0.16
|
$1.46B 202.45M USD | $1.19M 165.29K USD | $6.06 0.84 USD | $6.19 0.86 USD | $1.46B 202.45M USD | 16.05 | $0.38 0.05 USD | |
| S-Tech Corp. 1584.TWO | $33.1 1.05 USD |
+0.15
|
$6.37B 202.43M USD | $1.19M 37.81K USD | $32.95 1.05 USD | $33.35 1.06 USD | $6.37B 202.43M USD | 21.77 | $1.52 0.05 USD | |
| Duratec Limited DUR.AX | $1.23 0.81 USD |
+1.23
|
$305.5M 202.2M USD | $501.55K 331.95K USD | $1.21 0.8 USD | $1.25 0.82 USD | $305.5M 202.2M USD | 13.66 | $0.09 0.06 USD | |
| Aspo Oyj ASPO.HE | $5.86 6.41 USD |
-1.68
|
$184.1M 201.25M USD | $21.07K 23.03K USD | $5.76 6.3 USD | $5.96 6.52 USD | $184.1M 201.25M USD | 58.60 | $0.1 0.11 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.6 6.12 USD |
-1.75
|
$183.88M 201M USD | $4K 4.37K USD | $5.5 6.01 USD | $5.6 6.12 USD | $183.88M 201M USD | 14.00 | $0.4 0.44 USD | |
| Franbo Lines Corp. 2641.TWO | $21.15 0.67 USD |
0
|
$6.32B 200.86M USD | $2.7M 85.81K USD | $21.1 0.67 USD | $21.45 0.68 USD | $6.32B 200.86M USD | 12.36 | $1.71 0.05 USD | |
| AMMO POWW | $1.68 — |
+1.82
|
$200.22M — | $1.26M — | $1.61 — | $1.71 — | $200.22M — | 0 | -$0.16 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.45 0.4 USD |
+0.4
|
$6.27B 199.37M USD | $1.13M 35.98K USD | $12.4 0.39 USD | $12.55 0.4 USD | $6.27B 199.37M USD | 113.18 | $0.11 0.003 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.88 0.4 USD |
+1.05
|
$1.43B 199.32M USD | $9.94M 1.38M USD | $2.83 0.39 USD | $2.92 0.41 USD | $1.43B 199.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.78 2.19 USD |
-0.19
|
$1.43B 199.23M USD | $1.6M 222.41K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.43B 199.23M USD | 29.22 | $0.54 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
-0.95
|
$301.01M 199.22M USD | $472.31K 312.6K USD | $1.55 1.03 USD | $1.59 1.05 USD | $301.01M 199.22M USD | 0 | -$0.21 -0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.2 1.84 USD |
+1.3
|
$1.43B 198.2M USD | $611.1K 84.97K USD | $12.84 1.79 USD | $13.17 1.83 USD | $1.43B 198.2M USD | 0 | -$0.65 -0.09 USD | |
| Romi S.A. ROMI3.SA | $10.47 2.12 USD |
-0.95
|
$975.5M 197.72M USD | $253.8K 51.44K USD | $10.46 2.12 USD | $10.62 2.15 USD | $975.5M 197.72M USD | 5.98 | $1.75 0.35 USD | |
| Drewloong Precision, Inc. 4572.TW | $159.5 5.07 USD |
+2.24
|
$6.22B 197.66M USD | $413.28K 13.13K USD | $156.5 4.97 USD | $161 5.12 USD | $6.22B 197.66M USD | 23.35 | $6.83 0.22 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $32.9 1.05 USD |
0
|
$6.22B 197.58M USD | $3.3M 104.84K USD | $32.5 1.03 USD | $33.1 1.05 USD | $6.22B 197.58M USD | 9.24 | $3.56 0.11 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.47 0.62 USD |
-5.5
|
$1.42B 197.4M USD | $16.64M 2.31M USD | $4.45 0.62 USD | $4.85 0.67 USD | $1.42B 197.4M USD | 0 | -$0.3 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.28 0.87 USD |
-1.1
|
$1.42B 197.11M USD | $4.69M 652.16K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.42B 197.11M USD | 314.00 | $0.02 0.002 USD | |
| Gesco SE GSC1.DE | $16.65 18.2 USD |
+0.3
|
$180.29M 197.08M USD | $222 242.68 USD | $16.65 18.2 USD | $16.75 18.31 USD | $180.29M 197.08M USD | 11.32 | $1.47 1.61 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.68 0.65 USD |
+0.43
|
$1.41B 196.56M USD | $2.65M 368.42K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.41B 196.56M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.28 1.43 USD |
+0.1
|
$1.41B 196.07M USD | $1.49M 207.11K USD | $10.12 1.41 USD | $10.42 1.45 USD | $1.41B 196.07M USD | 16.06 | $0.64 0.09 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $72.3 0.87 USD |
-1.05
|
$16.19B 195.82M USD | $1.04M 12.53K USD | $72 0.87 USD | $73.92 0.89 USD | $16.19B 195.82M USD | 23.70 | $3.05 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.76 1.77 USD |
+0.55
|
$1.41B 195.81M USD | $5.11M 710.2K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.41B 195.81M USD | 0 | -$0.01 -0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.72 0.37 USD |
+1.18
|
$919.49M 195.51M USD | $134.1K 28.51K USD | $1.69 0.36 USD | $1.72 0.37 USD | $919.49M 195.51M USD | 1.75 | $0.98 0.21 USD | |
| Endúr ASA ENDUR.OL | $55.5 5.32 USD |
-0.18
|
$2.03B 195.03M USD | $15.51K 1.49K USD | $55 5.28 USD | $56 5.37 USD | $2.03B 195.03M USD | 94.06 | $0.59 0.06 USD | |
| Om Infra Limited OMINFRAL.NS | $165.45 2 USD |
-0.3
|
$16.11B 194.87M USD | $463.13K 5.6K USD | $160.65 1.94 USD | $169 2.04 USD | $16.11B 194.87M USD | 34.97 | $4.73 0.06 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $306.5K 65.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
| GeoVision Inc. 3356.TW | $68 2.16 USD |
+0.89
|
$6.11B 194.08M USD | $880.5K 27.98K USD | $67.3 2.14 USD | $68.8 2.19 USD | $6.11B 194.08M USD | 14.28 | $4.76 0.15 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.53 1.19 USD |
-1.73
|
$1.39B 193.19M USD | $1.82M 253.69K USD | $8.34 1.16 USD | $8.75 1.22 USD | $1.39B 193.19M USD | 32.80 | $0.26 0.04 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+0.96
|
$6.07B 193.02M USD | $500.04K 15.89K USD | $62.9 2 USD | $63.5 2.02 USD | $6.07B 193.02M USD | 11.01 | $5.74 0.18 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.68 0.65 USD |
-0.21
|
$1.39B 192.87M USD | $4.04M 561.11K USD | $4.59 0.64 USD | $4.79 0.67 USD | $1.39B 192.87M USD | 78.00 | $0.06 0.008 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.85 1.23 USD |
+1.26
|
$1.38B 192.16M USD | $3.62M 503.94K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.38B 192.16M USD | 34.03 | $0.26 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.43 1.45 USD |
-0.29
|
$1.38B 192.03M USD | $4.7M 653.72K USD | $10.26 1.43 USD | $11.08 1.54 USD | $1.38B 192.03M USD | 208.59 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.08 0.85 USD |
+1.16
|
$1.38B 191.9M USD | $2.74M 380.65K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.38B 191.9M USD | 38.00 | $0.16 0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $30.65 0.97 USD |
-0.16
|
$6.03B 191.68M USD | $3.74M 118.84K USD | $30.65 0.97 USD | $31.45 1 USD | $6.03B 191.68M USD | 21.73 | $1.41 0.04 USD | |
| Basso Industry Corp. 1527.TW | $43.5 1.38 USD |
+0.35
|
$6.03B 191.54M USD | $153.86K 4.89K USD | $43.3 1.38 USD | $43.95 1.4 USD | $6.03B 191.54M USD | 13.85 | $3.14 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.58 0.22 USD |
+5.33
|
$1.38B 191.52M USD | $13.18M 1.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $1.38B 191.52M USD | 0 | -$1.8 -0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.53 0.63 USD |
+1.34
|
$1.38B 191.45M USD | $3.07M 427.27K USD | $4.4 0.61 USD | $4.61 0.64 USD | $1.38B 191.45M USD | 226.50 | $0.02 0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.44 1.45 USD |
+0.97
|
$1.37B 190.81M USD | $713.2K 99.17K USD | $10.35 1.44 USD | $10.65 1.48 USD | $1.37B 190.81M USD | 25.46 | $0.41 0.06 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.57 0.5 USD |
+0.56
|
$1.37B 190.28M USD | $4.26M 592.7K USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.37B 190.28M USD | 71.39 | $0.05 0.006 USD | |
| Nextgreen Global Berhad 7241.KL | $0.88 0.19 USD |
+2.33
|
$893.4M 189.96M USD | $4.97M 1.06M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $893.4M 189.96M USD | 88.00 | $0.01 0.002 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
-0.78
|
$28.12B 189.83M USD | $661.6K 4.47K USD | $511 3.45 USD | $520 3.51 USD | $28.12B 189.83M USD | 18.97 | $26.98 0.18 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $8.02 1.12 USD |
+1.26
|
$1.36B 189.43M USD | $1.54M 214.43K USD | $7.88 1.1 USD | $8.15 1.13 USD | $1.36B 189.43M USD | 66.83 | $0.12 0.02 USD | |
| TPI Composites TPIC | $3.99 — |
-8.06
|
$189.4M — | $2.14M — | $3.88 — | $4.41 — | $189.4M — | 0 | -$0.71 — | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.52 1.18 USD |
+0.83
|
$1.36B 189.1M USD | $1.43M 198.75K USD | $8.38 1.17 USD | $8.67 1.21 USD | $1.36B 189.1M USD | 0 | -$3.56 -0.4 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.2 0.44 USD |
-0.62
|
$1.36B 188.65M USD | $11.27M 1.57M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.36B 188.65M USD | 0 | -$0.04 -0.005 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.11 1.22 USD |
-0.54
|
$172.47M 188.53M USD | $121.05K 132.32K USD | $1.11 1.21 USD | $1.13 1.24 USD | $172.47M 188.53M USD | 0 | -$0.31 -0.3 USD | |
| Pkp Cargo S.A. PKP.WA | $16.56 4.21 USD |
-1.08
|
$741.67M 188.51M USD | $123.46K 31.38K USD | $16.34 4.15 USD | $16.74 4.25 USD | $741.67M 188.51M USD | 0 | -$3.14 -0.7 USD | |
| Eastern Media International Corporation 2614.TW | $19.7 0.63 USD |
+0.51
|
$5.91B 187.94M USD | $593.68K 18.86K USD | $19.6 0.62 USD | $19.8 0.63 USD | $5.91B 187.94M USD | 0 | -$1.06 -0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.4 1.82 USD |
-0.86
|
$5.89B 187.14M USD | $15.88M 504.67K USD | $57.2 1.82 USD | $60.6 1.93 USD | $5.89B 187.14M USD | 100.70 | $0.57 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.93 1.38 USD |
+1.02
|
$1.34B 187.01M USD | $1.97M 274.47K USD | $9.75 1.36 USD | $10.08 1.4 USD | $1.34B 187.01M USD | 33.10 | $0.3 0.04 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.16 0.72 USD |
+0.19
|
$1.34B 186.54M USD | $5.06M 702.99K USD | $5.1 0.71 USD | $5.31 0.74 USD | $1.34B 186.54M USD | 0 | -$0.58 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-1.69
|
$170.43M 186.3M USD | $2.22M 2.43M USD | $0.13 0.14 USD | $0.13 0.14 USD | $170.43M 186.3M USD | 0 | -$0.01 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17 2.36 USD |
+1.86
|
$1.34B 185.79M USD | $695K 96.64K USD | $16.64 2.31 USD | $17.17 2.39 USD | $1.34B 185.79M USD | 30.35 | $0.56 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.2 0.74 USD |
-0.64
|
$5.85B 185.77M USD | $1.2M 38.06K USD | $23.15 0.74 USD | $23.5 0.75 USD | $5.85B 185.77M USD | 12.27 | $1.89 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||