صفحة النتائج 24 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.38 0.67 USD |
+2.21
|
$37.8B 457.32M USD | $4.53M 54.8K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.8B 457.32M USD | 89.32 | $0.62 0.007 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.25 4.31 USD |
+0.28
|
$2.25B 456.92M USD | $24.5K 4.97K USD | $21.19 4.29 USD | $21.39 4.34 USD | $2.25B 456.92M USD | 15.07 | $1.41 0.29 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.94 2.77 USD |
+0.76
|
$3.29B 456.77M USD | $1.15M 160.48K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.29B 456.77M USD | 14.66 | $1.36 0.19 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
+3.03
|
$3.28B 456.59M USD | $24.22M 3.37M USD | $2.93 0.41 USD | $3.27 0.45 USD | $3.28B 456.59M USD | 0 | -$0.03 -0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.68 2.04 USD |
+0.75
|
$3.28B 456.5M USD | $3.13M 434.96K USD | $14.43 2.01 USD | $14.84 2.06 USD | $3.28B 456.5M USD | 63.82 | $0.23 0.03 USD | |
| Kelsian Group Limited KLS.AX | $2.54 1.68 USD |
-3.05
|
$688.7M 455.82M USD | $853.99K 565.22K USD | $2.5 1.65 USD | $2.64 1.75 USD | $688.7M 455.82M USD | 14.11 | $0.18 0.12 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.26 0.59 USD |
+1.19
|
$3.27B 455.32M USD | $10.69M 1.49M USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.27B 455.32M USD | 60.85 | $0.07 0.009 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.43 0.23 USD |
+1.36
|
$14.49B 455M USD | $33.63M 1.06M USD | $7.33 0.23 USD | $7.69 0.24 USD | $14.49B 455M USD | 4.37 | $1.7 0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.85 0.4 USD |
+2.89
|
$3.26B 453.42M USD | $5.63M 783.45K USD | $2.77 0.39 USD | $2.9 0.4 USD | $3.26B 453.42M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.24 1.42 USD |
+3.43
|
$3.26B 453.05M USD | $10.29M 1.43M USD | $9.78 1.36 USD | $10.7 1.49 USD | $3.26B 453.05M USD | 34.13 | $0.3 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58.15 8.09 USD |
+0.83
|
$3.26B 452.78M USD | $1.33M 185.44K USD | $57.23 7.96 USD | $59.65 8.29 USD | $3.26B 452.78M USD | 39.29 | $1.48 0.21 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.64 4.12 USD |
-0.94
|
$3.26B 452.76M USD | $1.92M 267.33K USD | $29.62 4.12 USD | $30.27 4.21 USD | $3.26B 452.76M USD | 82.33 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
0
|
$3.54B 452.71M USD | $23.5K 3K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.54B 452.71M USD | 19.25 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
0
|
$3.53B 451.84M USD | $2.23M 284.81K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.56 1.89 USD |
+4.23
|
$3.24B 450.99M USD | $3.24M 450.58K USD | $12.9 1.79 USD | $13.7 1.9 USD | $3.24B 450.99M USD | 19.09 | $0.71 0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.98 0.83 USD |
+1.01
|
$3.24B 450.94M USD | $6.77M 941.94K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.24B 450.94M USD | 0 | -$0.24 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.17 0.58 USD |
0
|
$3.24B 450.89M USD | $7.14M 993.31K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.24B 450.89M USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.25 0.59 USD |
-0.23
|
$3.24B 449.81M USD | $18.35M 2.55M USD | $4.22 0.59 USD | $4.31 0.6 USD | $3.24B 449.81M USD | 212.50 | $0.02 0.002 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.27 0.87 USD |
+0.16
|
$3.23B 449.69M USD | $6.88M 956.94K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.23B 449.69M USD | 48.23 | $0.13 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.17 2.25 USD |
+0.06
|
$3.23B 449.16M USD | $1.37M 190.08K USD | $15.87 2.21 USD | $16.42 2.28 USD | $3.23B 449.16M USD | 147.00 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.97 0.83 USD |
-0.83
|
$3.23B 449.14M USD | $3.88M 539.87K USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.23B 449.14M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.98 1.53 USD |
+1.57
|
$3.23B 449.12M USD | $9.6M 1.33M USD | $10.63 1.48 USD | $11 1.53 USD | $3.23B 449.12M USD | 21.11 | $0.52 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.08 3.21 USD |
+0.39
|
$3.23B 449.12M USD | $1.16M 161K USD | $22.6 3.14 USD | $23.33 3.24 USD | $3.23B 449.12M USD | 18.46 | $1.25 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.37 5.34 USD |
+4.04
|
$3.22B 448.26M USD | $1.67M 232.29K USD | $35.99 5 USD | $39.3 5.46 USD | $3.22B 448.26M USD | 0 | -$4.83 -0.6 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.9 0.54 USD |
+2.09
|
$3.22B 447.84M USD | $6.33M 879.57K USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.22B 447.84M USD | 27.85 | $0.14 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.25 3.23 USD |
+0.61
|
$3.22B 447.82M USD | $1.25M 173.93K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.22B 447.82M USD | 36.90 | $0.63 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.06 1.82 USD |
-2.17
|
$3.22B 447.6M USD | $10.76M 1.5M USD | $13.05 1.81 USD | $13.56 1.89 USD | $3.22B 447.6M USD | 42.12 | $0.31 0.04 USD | |
| Ag Growth International Inc. AFN.TO | $32.31 23.98 USD |
-0.43
|
$602.78M 447.3M USD | $30.35K 22.52K USD | $32.09 23.81 USD | $32.52 24.13 USD | $602.78M 447.3M USD | 0 | -$1.05 -0.7 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $418K 53.45K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.75 0.66 USD |
0
|
$3.21B 446.94M USD | $7.21M 1M USD | $4.7 0.65 USD | $4.78 0.66 USD | $3.21B 446.94M USD | 43.18 | $0.11 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.26 1.84 USD |
-3.7
|
$3.21B 446.86M USD | $23.13M 3.22M USD | $13 1.81 USD | $14 1.95 USD | $3.21B 446.86M USD | 0 | -$1.14 -0.1 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.8 1.68 USD |
-2.4
|
$14.06B 446.77M USD | $507.77K 16.13K USD | $52.2 1.66 USD | $53.7 1.71 USD | $14.06B 446.77M USD | 10.17 | $5.19 0.16 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.01 2.64 USD |
+0.64
|
$3.21B 446.1M USD | $2.57M 356.83K USD | $18.7 2.6 USD | $19.36 2.69 USD | $3.21B 446.1M USD | 25.01 | $0.76 0.11 USD | |
| Algoma Central Corporation ALC.TO | $14.8 10.98 USD |
-1
|
$600.4M 445.54M USD | $2.83K 2.1K USD | $14.8 10.98 USD | $14.9 11.06 USD | $600.4M 445.54M USD | 6.46 | $2.29 1.7 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.51 2.02 USD |
-0.55
|
$3.2B 445.13M USD | $3.11M 432.55K USD | $14.48 2.01 USD | $14.9 2.07 USD | $3.2B 445.13M USD | 90.68 | $0.16 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.77 1.78 USD |
-1.01
|
$3.2B 445.1M USD | $11.6M 1.61M USD | $12.71 1.77 USD | $13.27 1.85 USD | $3.2B 445.1M USD | 44.03 | $0.29 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.37 0.75 USD |
+5.09
|
$3.2B 444.98M USD | $3.82M 531.06K USD | $5.16 0.72 USD | $5.37 0.75 USD | $3.2B 444.98M USD | 0 | -$0.22 -0.03 USD | |
| Tejon Ranch TRC | $16.56 — |
+1.04
|
$444.94M — | $147.68K — | $16.36 — | $16.59 — | $444.94M — | 165.59 | $0.1 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.86 5.09 USD |
+0.44
|
$599.56M 444.91M USD | $140.81K 104.49K USD | $6.75 5.01 USD | $6.98 5.18 USD | $599.56M 444.91M USD | 11.06 | $0.62 0.46 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.34 2.69 USD |
+2.22
|
$3.2B 444.64M USD | $3.5M 486.56K USD | $18.74 2.61 USD | $19.55 2.72 USD | $3.2B 444.64M USD | 38.67 | $0.5 0.07 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $119.74 1.45 USD |
+0.87
|
$36.73B 444.33M USD | $7.31M 88.47K USD | $117.1 1.42 USD | $120.3 1.46 USD | $36.73B 444.33M USD | 63.35 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.7 1.45 USD |
+0.76
|
$36.69B 443.85M USD | $523.68K 6.34K USD | $117 1.42 USD | $120.25 1.45 USD | $36.69B 443.85M USD | 63.33 | $1.89 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.96 2.91 USD |
-0.85
|
$3.19B 442.98M USD | $3.02M 420.56K USD | $20.92 2.91 USD | $21.63 3.01 USD | $3.19B 442.98M USD | 32.24 | $0.65 0.09 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.5 0.76 USD |
+0.73
|
$3.17B 441.42M USD | $6.72M 933.88K USD | $5.37 0.75 USD | $5.56 0.77 USD | $3.17B 441.42M USD | 39.28 | $0.14 0.02 USD | |
| JELD-WEN Holding JELD | $5.16 — |
+1.57
|
$440.49M — | $3.57M — | $5.03 — | $5.2 — | $440.49M — | 0 | -$2.21 — | |
| Lubawa S.A. LBW.WA | $11.53 2.93 USD |
+0.26
|
$1.73B 440.39M USD | $965.49K 245.4K USD | $11.18 2.84 USD | $11.93 3.03 USD | $1.73B 440.39M USD | 15.37 | $0.75 0.19 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.53 2.16 USD |
-0.7
|
$3.17B 440.14M USD | $4.48M 622.91K USD | $15.47 2.15 USD | $15.91 2.21 USD | $3.17B 440.14M USD | 0 | -$0.82 -0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.9 0.54 USD |
-1.02
|
$3.16B 440M USD | $12.49M 1.74M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
+1.9
|
$2.17B 439.79M USD | $21.33M 4.32M USD | $2.64 0.54 USD | $2.87 0.58 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.83 0.39 USD |
+5.2
|
$3.16B 439.29M USD | $45.08M 6.27M USD | $2.65 0.37 USD | $2.85 0.4 USD | $3.16B 439.29M USD | 0 | $0 0 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.9 7.44 USD |
-2.28
|
$1.65B 439.14M USD | $617.63K 164.77K USD | $27.8 7.42 USD | $28.45 7.59 USD | $1.65B 439.14M USD | 5.58 | $5 1.33 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.2 1.28 USD |
+1.32
|
$3.15B 437.52M USD | $10.18M 1.42M USD | $8.99 1.25 USD | $9.29 1.29 USD | $3.15B 437.52M USD | 20.90 | $0.44 0.06 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.81 2.89 USD |
+20.01
|
$3.15B 437.32M USD | $28.88M 4.02M USD | $17.1 2.38 USD | $20.81 2.89 USD | $3.15B 437.32M USD | 109.52 | $0.19 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.72 2.32 USD |
-0.89
|
$3.14B 437.07M USD | $3.38M 470.35K USD | $16.46 2.29 USD | $17.14 2.38 USD | $3.14B 437.07M USD | 16.39 | $1.02 0.14 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.81 0.53 USD |
+0.53
|
$3.14B 436.88M USD | $16.34M 2.27M USD | $3.75 0.52 USD | $3.88 0.54 USD | $3.14B 436.88M USD | 0 | -$0.04 -0.005 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
+0.73
|
$13.74B 436.7M USD | $2.08M 66.04K USD | $54 1.72 USD | $55.4 1.76 USD | $13.74B 436.7M USD | 16.48 | $3.36 0.11 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.18 1.28 USD |
+3.38
|
$3.14B 436.23M USD | $15.66M 2.18M USD | $8.87 1.23 USD | $9.46 1.32 USD | $3.14B 436.23M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.56 3.97 USD |
+0.56
|
$3.14B 436.17M USD | $1.48M 206.22K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.14B 436.17M USD | 32.82 | $0.87 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.96 0.83 USD |
+1.71
|
$3.13B 435.68M USD | $20.71M 2.88M USD | $5.72 0.8 USD | $6.15 0.86 USD | $3.13B 435.68M USD | 66.22 | $0.09 0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.43 1.59 USD |
+3.07
|
$3.13B 435.34M USD | $11.63M 1.62M USD | $10.91 1.52 USD | $11.69 1.63 USD | $3.13B 435.34M USD | 18.43 | $0.62 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
0
|
$396M 432.89M USD | $3.72K 4.06K USD | $72.2 78.92 USD | $73.5 80.35 USD | $396M 432.89M USD | 12.12 | $6.01 6.57 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-0.65
|
$3.39B 432.88M USD | $242.32K 30.98K USD | $1.5 0.19 USD | $1.52 0.19 USD | $3.39B 432.88M USD | 10.13 | $0.15 0.02 USD | |
| Titan TWI | $6.84 — |
+1.03
|
$432.27M — | $377.93K — | $6.73 — | $6.9 — | $432.27M — | 0 | -$0.08 — | |
| Doman Building Materials CWXZF | $4.94 — |
0
|
$431.75M — | $1.5K — | $4.61 — | $4.62 — | $431.75M — | 10.97 | $0.45 — | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.47 0.76 USD |
+1.48
|
$3.1B 430.66M USD | $9.54M 1.33M USD | $5.36 0.75 USD | $5.53 0.77 USD | $3.1B 430.66M USD | 273.50 | $0.02 0.002 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.09 0.57 USD |
+3.81
|
$3.1B 430.55M USD | $28.43M 3.95M USD | $3.9 0.54 USD | $4.15 0.58 USD | $3.1B 430.55M USD | 0 | -$0.12 -0.01 USD | |
| Wabash National WNC | $10.18 — |
+2.72
|
$430.48M — | $4.63M — | $9.86 — | $10.5 — | $430.48M — | 0 | -$6.4 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.96 1.38 USD |
+10.06
|
$3.09B 430.13M USD | $27.95M 3.89M USD | $8.85 1.23 USD | $9.96 1.38 USD | $3.09B 430.13M USD | 90.54 | $0.11 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.57 0.91 USD |
+0.77
|
$3.09B 429.04M USD | $10.33M 1.44M USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.09B 429.04M USD | 65.70 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.03 1.53 USD |
+1.29
|
$3.08B 428.4M USD | $1.05M 146.45K USD | $10.8 1.5 USD | $11.12 1.55 USD | $3.08B 428.4M USD | 25.65 | $0.43 0.06 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.37 1.9 USD |
+1.63
|
$2.11B 428.38M USD | $202.4K 41.02K USD | $9.16 1.86 USD | $9.37 1.9 USD | $2.11B 428.38M USD | 7.87 | $1.19 0.24 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
+0.99
|
$3.08B 428.36M USD | $9.47M 1.32M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.08B 428.36M USD | 170.33 | $0.03 0.004 USD | |
| Aspen Aerogels ASPN | $5.21 — |
+0.77
|
$427.77M — | $1.03M — | $5.06 — | $5.25 — | $427.77M — | 30.64 | $0.17 — | |
| Movida Participações S.A. MOVI3.SA | $6.06 1.23 USD |
+3.77
|
$2.11B 427.68M USD | $5.32M 1.08M USD | $5.76 1.17 USD | $6.09 1.23 USD | $2.11B 427.68M USD | 12.62 | $0.48 0.1 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.6 3.56 USD |
+3.81
|
$3.08B 427.57M USD | $3.86M 536.66K USD | $24.53 3.41 USD | $27 3.75 USD | $3.08B 427.57M USD | 256.00 | $0.1 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.38 0.89 USD |
+0.63
|
$3.07B 426.54M USD | $10.39M 1.44M USD | $6.27 0.87 USD | $6.44 0.9 USD | $3.07B 426.54M USD | 39.87 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.97 4.45 USD |
-0.09
|
$3.07B 426.35M USD | $3.87M 537.68K USD | $31.6 4.39 USD | $34 4.73 USD | $3.07B 426.35M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.87 1.51 USD |
+0.83
|
$3.07B 426.3M USD | $1.58M 219.89K USD | $10.73 1.49 USD | $10.94 1.52 USD | $3.07B 426.3M USD | 15.75 | $0.69 0.1 USD | |
| Sincere Navigation Corporation 2605.TW | $22.85 0.73 USD |
+1.78
|
$13.38B 425M USD | $2.82M 89.46K USD | $22 0.7 USD | $22.9 0.73 USD | $13.38B 425M USD | 12.15 | $1.88 0.06 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.73 0.66 USD |
+1.28
|
$3.05B 424.61M USD | $4M 556.83K USD | $4.63 0.64 USD | $4.79 0.67 USD | $3.05B 424.61M USD | 31.53 | $0.15 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.45 2.84 USD |
-1.59
|
$3.05B 424.57M USD | $5.96M 828.08K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.05B 424.57M USD | 0 | -$1.54 -0.2 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $23.22K 2.23K USD | $2.28 0.22 USD | $2.28 0.22 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.7 1.17 USD |
+0.27
|
$13.33B 423.65M USD | $266.7K 8.47K USD | $36 1.14 USD | $37.6 1.19 USD | $13.33B 423.65M USD | 18.62 | $1.97 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.94 1.94 USD |
+3.87
|
$3.04B 423.12M USD | $17.82M 2.48M USD | $13.3 1.85 USD | $14.4 2 USD | $3.04B 423.12M USD | 58.08 | $0.24 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.57 1.05 USD |
+0.53
|
$3.04B 422.86M USD | $4.86M 676.2K USD | $7.49 1.04 USD | $7.66 1.07 USD | $3.04B 422.86M USD | 75.70 | $0.1 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.5 2.71 USD |
+0.83
|
$3.04B 422.44M USD | $8.38M 1.16M USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.04B 422.44M USD | 975.00 | $0.02 0.002 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.09 0.16 USD |
+3.88
|
$13.44B 422M USD | $58.61M 1.84M USD | $4.9 0.15 USD | $5.2 0.16 USD | $13.44B 422M USD | 0 | -$1.13 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
+0.7
|
$3.03B 421.69M USD | $43.91M 6.11M USD | $1.41 0.2 USD | $1.46 0.2 USD | $3.03B 421.69M USD | 0 | -$0.05 -0.006 USD | |
| CHENGDU EXPWAY 1785.HK | $1.99 0.25 USD |
+0.51
|
$3.3B 421.39M USD | $7K 895.04 USD | $1.98 0.25 USD | $1.99 0.25 USD | $3.3B 421.39M USD | 6.03 | $0.33 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.78 0.53 USD |
-0.79
|
$3.03B 421.35M USD | $24.83M 3.45M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.03B 421.35M USD | 31.50 | $0.12 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.64 6.48 USD |
-0.49
|
$3.03B 421.26M USD | $2.17M 301.37K USD | $45.98 6.39 USD | $48.28 6.71 USD | $3.03B 421.26M USD | 0 | -$0.81 -0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.93 1.8 USD |
+1.65
|
$3.03B 420.65M USD | $3.11M 432.19K USD | $12.67 1.76 USD | $13.1 1.82 USD | $3.03B 420.65M USD | 0 | -$0.15 -0.02 USD | |
| SBVE 600379.SS | $9.15 1.27 USD |
+1.44
|
$3.02B 420.1M USD | $3.27M 454.37K USD | $8.98 1.25 USD | $9.19 1.28 USD | $3.02B 420.1M USD | 32.67 | $0.28 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.18 2.25 USD |
+10.9
|
$3.02B 419.6M USD | $6.76M 939.46K USD | $14.52 2.02 USD | $16.94 2.36 USD | $3.02B 419.6M USD | 35.17 | $0.46 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.97 0.83 USD |
-0.67
|
$3.01B 418.95M USD | $21.84M 3.04M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.01B 418.95M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.5 2.29 USD |
-0.3
|
$3.01B 418.36M USD | $2.13M 295.51K USD | $16.46 2.29 USD | $16.86 2.34 USD | $3.01B 418.36M USD | 165.00 | $0.1 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.51 5.22 USD |
+2.12
|
$3B 417.48M USD | $4.35M 605.1K USD | $36.13 5.02 USD | $37.95 5.28 USD | $3B 417.48M USD | 208.38 | $0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
0
|
$3.26B 417.38M USD | $92K 11.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $3.26B 417.38M USD | 4.78 | $0.23 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.39 USD |
+1.14
|
$381.61M 417.16M USD | $20.58K 22.5K USD | $3.02 3.3 USD | $3.11 3.39 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.79 1.36 USD |
+0.82
|
$3B 417.04M USD | $8.15M 1.13M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3B 417.04M USD | 69.92 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||