$3.39T
إجمالي القيمة السوقية
$128.8B
إجمالي حجم التداول
BTC 61.67%   •   ETH 8.96%
السيطرة

منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.25 —
-0.08
$593.19B — $111 — $65.25 — $65.25 — $593.19B — 22.89 $2.85 —
Tencent  TCEHY $65.18 —
+0.46
$592.55B — $277.14K — $65.11 — $65.46 — $592.55B — 22.87 $2.85 —
SAP SE  SAPGF $295.5 —
+0.29
$344.93B — $7 — $295.5 — $295.5 — $344.93B — 52.39 $5.64 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$332.03B — $822 — $15.45 — $15.71 — $332.03B — 5.72 $2.7 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$328.91B — $106 — $75.15 — $77.64 — $328.91B — 20.58 $3.65 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
Hermès International Société en commandite par actions  HESAY $262.57 —
-1.07
$276.84B — $1.82K — $262.56 — $265.93 — $276.84B — 51.89 $5.06 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.72 —
-0.56
$271.41B — $2.29K — $17.72 — $17.9 — $271.41B — 6.78 $2.61 —
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.75 —
-1.64
$262.93B — $39.33K — $105.75 — $106.77 — $262.93B — 18.20 $5.81 —
Nestlé S.A.  NSRGY $101.31 —
-0.18
$262.59B — $74.89K — $100.83 — $101.91 — $262.59B — 19.63 $5.16 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.36 —
-2.27
$244.6B — $5.39K — $19.35 — $19.49 — $244.6B — 5.39 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
L'Oréal S.A.  LRLCY $84.37 —
-1
$227.5B — $3.98K — $84.37 — $85.22 — $227.5B — 30.56 $2.76 —
PetroChina Company  PCCYF $0.91 —
0
$221.97B — $10K — $0.91 — $0.91 — $221.97B — 7.00 $0.13 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Shell plc  RYDAF $36 —
+2.86
$214.78B — $278 — $36 — $36 — $214.78B — 16.43 $2.19 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
Commonwealth Bank of Australia  CMWAY $116 —
-1.28
$193.95B — $11.35K — $116 — $117.17 — $193.95B — 30.68 $3.78 —
Siemens Aktiengesellschaft  SIEGY $122.62 —
-1.38
$192.6B — $34.98K — $122.49 — $124.43 — $192.6B — 21.58 $5.68 —
BYD Company Limited  BYDDY $98.44 —
-1.82
$181.29B — $96.97K — $98.36 — $99.96 — $181.29B — 22.99 $4.28 —
Xiaomi Corporation  XIACY $34.02 —
-0.82
$177.31B — $50.42K — $34.02 — $34.36 — $177.31B — 52.33 $0.65 —
Xiaomi  XIACF $6.8 —
-1.45
$176.23B — $10.74K — $6.78 — $6.85 — $176.23B — 52.30 $0.13 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$168.17B — $400 — $53.46 — $53.46 — $168.17B — 24.63 $2.17 —
China Merchants Bank Co., Ltd.  CIHKY $34.68 —
+1.76
$165.73B — $1.28K — $34.22 — $34.69 — $165.73B — 8.84 $3.92 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Industria de Diseño Textil, S.A.  IDEXY $25.75 —
-2.57
$160.41B — $10.02K — $25.75 — $26.17 — $160.41B — 23.62 $1.09 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Allianz SE  ALIZY $38.79 —
-1.92
$149.83B — $21.11K — $38.72 — $39.36 — $149.83B — 13.37 $2.9 —
Airbus SE  EADSY $46.2 —
-0.94
$146.17B — $88.37K — $46.1 — $46.63 — $146.17B — 28.51 $1.62 —
Airbus SE  EADSF $185.62 —
-1.85
$146.14B — $227 — $184.95 — $189.15 — $146.14B — 28.60 $6.49 —
BYD Company  BYDDF $16.38 —
-1.86
$145.19B — $88.8K — $16.37 — $16.59 — $145.19B — 7.65 $2.14 —
Schneider Electric S.E.  SBGSY $50.6 —
-0.84
$142.43B — $11.4K — $50.6 — $51.41 — $142.43B — 27.80 $1.82 —
TotalEnergies SE  TTFNF $62.93 —
+1.94
$141.59B — $200 — $62.93 — $62.93 — $141.59B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$138.4B — $1.26K — $2.38 — $2.38 — $138.4B — 4.17 $0.57 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $139.3 —
-0.16
$129.2B — $4.31K — $138 — $143.29 — $129.2B — 47.06 $2.96 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$128.64B — $1 — $65.82 — $65.82 — $128.64B — 19.35 $3.4 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.56 —
-1.82
$126.14B — $28.34K — $27.5 — $27.82 — $126.14B — 29.63 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.15 —
-1.62
$125.43B — $4.83K — $12.11 — $12.24 — $125.43B — 6.82 $1.78 —
Safran SA  SAFRY $74.48 —
-0.21
$124.8B — $12.99K — $74.42 — $75.15 — $124.8B — 0 -$0.46 —
Sanofi  SNYNF $101.9 —
+3.54
$124.07B — $100 — $101.9 — $101.9 — $124.07B — 17.66 $5.77 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$121.84B — $831 — $24.01 — $24.01 — $121.84B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.73 —
-1.11
$120.91B — $6.23K — $41.7 — $42.1 — $120.91B — 31.61 $1.32 —
Prosus N.V.  PROSY $10.64 —
-1.48
$120.04B — $58.49K — $10.64 — $10.75 — $120.04B — 16.88 $0.63 —
Iberdrola  IBDRY $74.22 —
-0.51
$117.68B — $26.78K — $74.16 — $74.99 — $117.68B — 25.95 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$117.24B — $196.98K — $18.42 — $18.56 — $117.24B — 26.07 $0.71 —
Meituan  MPNGF $17.85 —
-7.32
$109.2B — $100 — $17.85 — $17.85 — $109.2B — 22.59 $0.79 —
Compagnie Financière Richemont SA  CFRUY $18.38 —
-1.13
$109.11B — $25.58K — $18.36 — $18.64 — $109.11B — 24.83 $0.74 —
Meituan  MPNGY $34.8 —
-0.66
$107.14B — $21.42K — $34.75 — $35.4 — $107.14B — 22.16 $1.57 —
ABB Ltd  ABLZF $58.3 —
-0.99
$107.09B — $400 — $58.3 — $58.3 — $107.09B — 26.02 $2.24 —
China Shenhua Energy Company  CSUAY $17.85 —
-3.07
$103.88B — $191 — $17.84 — $17.86 — $103.88B — 11.36 $1.57 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.27B — $391.44K — $12.1 — $12.24 — $101.27B — 30.30 $0.4 —
Nintendo  NTDOF $86.92 —
+4.85
$101.2B — $5.21K — $84 — $86.92 — $101.2B — 52.36 $1.66 —
Nintendo Co., Ltd.  NTDOY $21.57 —
+3.75
$100.48B — $414.72K — $21.25 — $21.7 — $100.48B — 51.35 $0.42 —
Rolls-Royce Holdings plc  RYCEF $11.95 —
-0.58
$99.85B — $6.29K — $11.9 — $12.02 — $99.85B — 29.14 $0.41 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
UniCredit S.p.A.  UNCRY $32 —
-4.62
$99.07B — $26.84K — $32 — $32.62 — $99.07B — 9.14 $3.5 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.7B — $400 — $5.57 — $5.57 — $98.7B — 9.60 $0.58 —
DBS Group Holdings Ltd  DBSDY $138.3 —
+0.02
$98.32B — $5.2K — $136.51 — $139 — $98.32B — 11.29 $12.24 —
Fast Retailing Co., Ltd.  FRCOY $31.81 —
-2.42
$97.59B — $1.11K — $31.81 — $32.4 — $97.59B — 34.20 $0.93 —
Intesa Sanpaolo S.p.A.  ISNPY $32.99 —
-3.43
$97.43B — $14.36K — $32.99 — $33.46 — $97.43B — 9.50 $3.47 —
RELX PLC  RLXXF $53.05 —
+0.66
$97.33B — $141 — $53.05 — $53.05 — $97.33B — 37.89 $1.4 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+5.66
$96.52B — $175 — $0.56 — $0.56 — $96.52B — 9.33 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
Enel SpA  ENLAY $9.13 —
0
$93.2B — $7.49K — $9.11 — $9.14 — $93.2B — 11.85 $0.77 —
Enel SpA  ESOCF $9.06 —
-0.66
$92.74B — $1.51K — $9.06 — $9.06 — $92.74B — 11.76 $0.77 —
AIA  AAGIY $34.98 —
-0.34
$92.21B — $4.63K — $34.97 — $35.2 — $92.21B — 14.10 $2.48 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.56B — $1.15K — $8.69 — $8.69 — $91.56B — 14.01 $0.62 —
Rheinmetall AG  RNMBY $396.33 —
-2.39
$90.77B — $11.23K — $395.25 — $404.54 — $90.77B — 92.16 $4.3 —
Enbridge  EBBNF $23 —
0
$90.39B — $785 — $23 — $23 — $90.39B — 10.36 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.45 —
-1.53
$87.64B — $5.4K — $26.45 — $26.74 — $87.64B — 12.71 $2.08 —
SoftBank Group Corp.  SFTBY $29.79 —
+0.4
$85.04B — $172.11K — $29.65 — $30.23 — $85.04B — 10.99 $2.71 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$84.16B — $200 — $25 — $25 — $84.16B — 49.01 $0.51 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.34 —
-1.67
$83.93B — $301 — $25.34 — $25.42 — $83.93B — 29.46 $0.86 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-2.08
$83.38B — $15.57K — $12.68 — $12.81 — $83.38B — 15.47 $0.82 —
BP p.l.c.  BPAQF $5.2 —
+1.96
$81.74B — $3K — $5.2 — $5.2 — $81.74B — 0 -$0.07 —
Siemens Energy AG  SMEGF $102 —
+2
$81.14B — $200 — $102 — $102 — $81.14B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.69 —
-0.09
$80.9B — $17.13K — $101.21 — $103.16 — $80.9B — 423.70 $0.24 —
GSK  GLAXF $19.38 —
-7.71
$80.76B — $2 — $19.38 — $19.38 — $80.76B — 18.81 $1.03 —
Vinci SA  VCISY $35.33 —
-2.24
$79.31B — $3.39K — $35.33 — $35.89 — $79.31B — 14.47 $2.44 —
London Stock Exchange Group plc  LNSTY $37.11 —
-2.21
$78.16B — $23.13K — $36.93 — $37.45 — $78.16B — 86.30 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
Tokio Marine Holdings, Inc.  TKOMY $40.62 —
-1.29
$77.93B — $3.97K — $40.5 — $40.73 — $77.93B — 10.80 $3.76 —
Tokyo Electron Limited  TOELY $84.4 —
+0.36
$77.33B — $25.26K — $84.4 — $85.32 — $77.33B — 20.63 $4.09 —
BAE Systems plc  BAESY $105.24 —
-0.29
$77.19B — $40.23K — $105 — $105.6 — $77.19B — 30.24 $3.48 —
National Australia Bank  NABZY $12.59 —
-1.49
$76.92B — $5.01K — $12.59 — $12.7 — $76.92B — 17.24 $0.73 —
Recruit Holdings Co., Ltd.  RCRUY $10.71 —
-2.99
$76.81B — $43.84K — $10.71 — $10.98 — $76.81B — 28.94 $0.37 —
BAE Systems  BAESF $26 —
-0.76
$76.27B — $575 — $26 — $26.52 — $76.27B — 29.88 $0.87 —
Mitsubishi  MSBHF $19.5 —
-2.01
$75.19B — $445 — $19.5 — $20.75 — $75.19B — 11.89 $1.64 —
Atlas Copco AB (publ)  ATLKY $15.83 —
-1.62
$75B — $33.74K — $15.79 — $16 — $75B — 25.12 $0.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا