Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$193.29B
إجمالي حجم التداول
BTC 60.61%   •   ETH 7.28%
السيطرة

منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $54.9 —
-8.42
$510.35B — $5.6K — $54.07 — $58 — $510.35B — 19.53 $2.81 —
Tencent  TCEHY $55.27 —
-0.02
$510.35B — $4.29M — $53.93 — $58.58 — $510.35B — 19.66 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $12.75 —
-0.62
$306.57B — $5.56K — $12.73 — $13.25 — $306.57B — 4.73 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-0.13
$292.02B — $177.03K — $110.11 — $118 — $292.02B — 20.21 $5.5 —
SAP SE  SAPGF $239.58 —
-2.21
$283.67B — $824 — $241 — $250.88 — $283.67B — 82.61 $2.9 —
Novo Nordisk A/S  NONOF $63.14 —
+0.69
$283.57B — $1.83K — $62 — $64.68 — $283.57B — 18.84 $3.35 —
Hermès International Société en commandite par actions  HESAY $235 —
-0.47
$263.15B — $16.89K — $232.99 — $248.81 — $263.15B — 49.06 $4.79 —
Nestlé S.A.  NSRGY $97.38 —
-0.05
$252.55B — $131.52K — $96.07 — $99.14 — $252.55B — 19.99 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
Alibaba Group Holding  BABAF $13.07 —
-1
$249.8B — $2.4K — $12.9 — $13.51 — $249.8B — 15.19 $0.86 —
Agricultural Bank of China Limited  ACGBY $13.3 —
-5.34
$237.09B — $5.19K — $13.25 — $13.74 — $237.09B — 5.17 $2.57 —
Toyota Motor Corporation  TOYOF $15.99 —
+6.03
$208.68B — $700 — $15.08 — $15.08 — $208.68B — 6.15 $2.6 —
Novartis AG  NVSEF $104.66 —
<0.01
$206.71B — $114 — $104.66 — $104.66 — $206.71B — 17.82 $5.87 —
L'Oréal S.A.  LRLCY $73.74 —
-0.01
$206.34B — $94.55K — $72.5 — $76.01 — $206.34B — 28.14 $2.62 —
China Construction Bank Corporation  CICHY $16.18 —
+0.75
$205.95B — $5.62K — $15.89 — $16.4 — $205.95B — 4.49 $3.6 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
Bank of China  BACHF $0.56 —
-7.87
$201.89B — $6.5K — $0.53 — $0.5999 — $201.89B — 5.59 $0.1 —
Bank of China Limited  BACHY $13.08 —
-0.53
$201.84B — $3.77K — $13.01 — $13.3 — $201.84B — 5.08 $2.57 —
Shell plc  RYDAF $31.2 —
+4
$193.95B — $23 — $30 — $30 — $193.95B — 12.33 $2.53 —
PetroChina Company  PCCYF $0.65 —
-4.55
$176.71B — $32K — $0.65 — $0.7099 — $176.71B — 5.41 $0.12 —
HSBC  HBCYF $9.39 —
-2.19
$176.03B — $318 — $9.5 — $9.6 — $176.03B — 7.57 $1.24 —
Siemens Aktiengesellschaft  SIEGY $97.1 —
-0.62
$152.1B — $49.51K — $95.56 — $103.59 — $152.1B — 19.00 $5.11 —
Industria de Diseño Textil, S.A.  IDEXY $23.33 —
-3.99
$145.26B — $36.08K — $23.17 — $24.65 — $145.26B — 22.65 $1.03 —
Industria de Diseño Textil  IDEXF $46.55 —
+1.39
$145.24B — $600 — $45.91 — $48.57 — $145.24B — 22.59 $2.06 —
Commonwealth Bank of Australia  CMWAY $86.17 —
-0.53
$144.53B — $6.36K — $85.22 — $89.46 — $144.53B — 24.48 $3.52 —
China Merchants Bank Co., Ltd.  CIHKY $25.48 —
-0.74
$139.47B — $3.72K — $25.22 — $26.67 — $139.47B — 6.55 $3.89 —
Allianz SE  ALIZY $34.54 —
-0.17
$133.93B — $62.09K — $34.15 — $36.07 — $133.93B — 12.51 $2.76 —
TotalEnergies SE  TTFNF $55 —
-0.83
$130.14B — $100 — $55.46 — $55.46 — $130.14B — 8.22 $6.69 —
BYD Company Limited  BYDDY $80.72 —
+0.02
$129.82B — $510.98K — $79.61 — $87.46 — $129.82B — 21.24 $3.8 —
BYD Company  BYDDF $40.8 —
+0.69
$129.82B — $103.57K — $40.01 — $42.65 — $129.82B — 21.47 $1.9 —
Airbus SE  EADSY $37.42 —
-0.08
$127.82B — $233.91K — $36.51 — $39.63 — $127.82B — 25.63 $1.46 —
Mitsubishi UFJ Financial  MBFJF $10.95 —
-2.32
$126B — $735 — $10.95 — $11.28 — $126B — 9.69 $1.13 —
Sony Group Corporation  SNEJF $20.33 —
-3.97
$124.64B — $8.81K — $20 — $21.5 — $124.64B — 16.13 $1.26 —
EssilorLuxottica Société anonyme  ESLOY $128.23 —
-1.44
$122.73B — $4.12K — $126.73 — $134.51 — $122.73B — 45.63 $2.81 —
Xiaomi  XIACF $4.66 —
+0.22
$121.54B — $80.59K — $4.2 — $4.9 — $121.54B — 35.84 $0.13 —
Xiaomi Corporation  XIACY $23.25 —
-14.43
$121.54B — $579.3K — $22.95 — $24.9 — $121.54B — 36.32 $0.64 —
Anheuser-Busch InBev SA/NV  BUDFF $59.02 —
-0.07
$120.56B — $300 — $59.06 — $59.2 — $120.56B — 20.63 $2.86 —
Schneider Electric S.E.  SBGSY $40.88 —
-0.39
$117.35B — $137.47K — $40.44 — $44.68 — $117.35B — 23.63 $1.73 —
China Life Insurance Company  CILJF $1.69 —
-7.65
$111.78B — $1.6K — $1.69 — $1.69 — $111.78B — 3.25 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$110.94B — $400 — $6.1 — $6.1 — $110.94B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.28 —
-0.29
$110.87B — $112.73K — $10.15 — $10.96 — $110.87B — 5.35 $1.92 —
L'Air Liquide S.A.  AIQUY $35.2 —
-6.95
$110.29B — $30.96K — $34.96 — $37 — $110.29B — 28.16 $1.25 —
BHP Group Limited  BHPLF $21.12 —
-1.54
$107.13B — $1.2K — $20 — $21.58 — $107.13B — 9.42 $2.24 —
Meituan  MPNGY $34.5 —
+0.12
$105.57B — $234.77K — $33.78 — $37.01 — $105.57B — 22.11 $1.56 —
Meituan  MPNGF $16.88 —
-4.09
$105.57B — $300 — $17.6 — $17.6 — $105.57B — 21.64 $0.78 —
Safran SA  SAFRY $55.01 —
-0.07
$100.14B — $61.71K — $54.58 — $59.08 — $100.14B — 0 -$0.44 —
Prosus N.V.  PROSY $7.87 —
-0.25
$98.82B — $158.46K — $7.8 — $8.4 — $98.82B — 12.49 $0.63 —
Prosus  PROSF $39.98 —
-11
$98.82B — $100 — $39.98 — $39.98 — $98.82B — 12.61 $3.17 —
Iberdrola, S.A.  IBDSF $15.53 —
-0.89
$98.48B — $1.84K — $15.67 — $16.34 — $98.48B — 16.88 $0.92 —
Iberdrola  IBDRY $62.79 —
-0.38
$98.48B — $18.25K — $62.52 — $64.65 — $98.48B — 17.10 $3.67 —
China Shenhua Energy Company  CSUAY $15.22 —
-0.46
$97.56B — $2.65K — $15.19 — $15.3 — $97.56B — 9.39 $1.62 —
Fast Retailing Co., Ltd.  FRCOY $29.06 —
-0.31
$89.15B — $16.01K — $28.52 — $30.54 — $89.15B — 33.02 $0.88 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 22.31 $1.75 —
Compagnie Financière Richemont SA  CFRUY $15.16 —
-1.81
$88.64B — $184.56K — $14.82 — $15.96 — $88.64B — 23.68 $0.64 —
Hitachi  HTHIF $19.09 —
-0.05
$87.39B — $2.35K — $18.1 — $20.05 — $87.39B — 22.45 $0.85 —
Hitachi, Ltd.  HTHIY $19 —
+0.32
$86.98B — $149.07K — $18.44 — $20.1 — $86.98B — 22.35 $0.85 —
Banco Santander  BCDRF $5.48 —
0
$86.51B — $587 — $6 — $6 — $86.51B — 6.52 $0.84 —
Enbridge  EBBNF $21.96 —
-0.18
$86.31B — $7.69K — $21.8 — $22.3 — $86.31B — 9.89 $2.22 —
DBS Group Holdings Ltd  DBSDY $120.01 —
-0.07
$85.32B — $9.24K — $118.06 — $122.03 — $85.32B — 10.24 $11.71 —
ABB Ltd  ABLZF $46.14 —
-0.88
$84.78B — $1.37K — $46.55 — $47.25 — $84.78B — 21.66 $2.13 —
Enel SpA  ENLAY $7.46 —
-6.52
$83.21B — $172.53K — $7.45 — $7.77 — $83.21B — 10.21 $0.73 —
Enel SpA  ESOCF $7.57 —
0
$83.18B — $200 — $7.98 — $7.98 — $83.18B — 10.36 $0.73 —
China Petroleum & Chemical Corporation  SNPMF $0.4799 —
+2.13
$83.14B — $14.5K — $0.4699 — $0.4899 — $83.14B — 8.00 $0.06 —
Intesa Sanpaolo S.p.A.  ISNPY $25.78 —
-0.42
$81.07B — $36.35K — $25.15 — $26.89 — $81.07B — 8.15 $3.16 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.88 —
+0.04
$79.03B — $91.74K — $23.25 — $24.21 — $79.03B — 10.51 $2.27 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-4.04
$79B — $5K — $0.9899 — $0.9899 — $79B — 10.55 $0.09 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.21 —
-4.22
$78.31B — $100 — $21.1 — $21.1 — $78.31B — 8.90 $2.27 —
Nintendo  NTDOF $66.41 —
+3.52
$77.32B — $2.73K — $64 — $64.45 — $77.32B — 35.51 $1.87 —
London Stock Exchange Group plc  LNSTY $33.52 —
+0.21
$77.17B — $102.85K — $33.15 — $34.91 — $77.17B — 81.75 $0.41 —
BP p.l.c.  BPAQF $4.45 —
+0.23
$76.42B — $32.04K — $4.44 — $4.55 — $76.42B — 222.50 $0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.49 —
-5.51
$75.49B — $60.43K — $11.33 — $12.03 — $75.49B — 12.22 $0.94 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
UniCredit S.p.A.  UNCRY $23.69 —
+0.85
$75.45B — $136.81K — $22.94 — $25.1 — $75.45B — 7.49 $3.16 —
Nintendo Co., Ltd.  NTDOY $16.12 —
-0.19
$75.07B — $479.12K — $15.54 — $16.48 — $75.07B — 34.29 $0.47 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.05 —
-0.18
$72.57B — $30.43K — $21.78 — $22.73 — $72.57B — 27.56 $0.8 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
AIA  AAGIY $26.91 —
-0.15
$72.39B — $115.48K — $26.65 — $28.07 — $72.39B — 10.85 $2.48 —
Chugai Pharmaceutical  CHGCF $43 —
0
$72.33B — $1.1K — $46.5 — $46.5 — $72.33B — 26.87 $1.6 —
Rolls-Royce Holdings plc  RYCEF $8.15 —
-0.97
$72.27B — $18.07K — $8.05 — $8.88 — $72.27B — 21.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.28 —
-0.12
$72.27B — $2.73M — $8.02 — $8.95 — $72.27B — 21.23 $0.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
Vinci SA  VCISY $29.61 —
+0.85
$69.5B — $26.97K — $29.09 — $30.62 — $69.5B — 12.81 $2.31 —
Recruit Holdings Co., Ltd.  RCRUY $9.34 —
+0.65
$69.18B — $125.52K — $9.04 — $9.6 — $69.18B — 28.30 $0.33 —
Recruit  RCRRF $44.67 —
0
$67.62B — $1.1K — $58.5 — $58.6 — $67.62B — 26.90 $1.66 —
National Grid plc  NGGTF $12.56 —
-5.78
$66.25B — $20 — $13.33 — $13.33 — $66.25B — 23.69 $0.53 —
Mitsubishi  MSBHF $16.58 —
+0.42
$65.93B — $10.65K — $14.85 — $16.87 — $65.93B — 9.31 $1.78 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
SoftBank Corp.  SOBKY $13.59 —
-1.02
$64.57B — $9.14K — $13.53 — $13.7 — $64.57B — 18.61 $0.73 —
SoftBank  SFBQF $1.35 —
-0.74
$64.57B — $1.2K — $1.33 — $1.36 — $64.57B — 19.28 $0.07 —
Atlas Copco AB (publ)  ATLKY $13.72 —
-0.29
$64.24B — $83.99K — $13.54 — $14.45 — $64.24B — 22.12 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
KDDI Corporation  KDDIY $15.85 —
+0.32
$63.34B — $28.6K — $15.73 — $15.96 — $63.34B — 15.09 $1.05 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Equinor ASA  STOHF $22.65 —
-1.52
$62.65B — $100 — $23 — $23 — $62.65B — 7.28 $3.11 —
PT Bank Central Asia Tbk  PBCRY $12.1 —
+1.09
$62.55B — $65.48K — $11.57 — $12.6 — $62.55B — 18.05 $0.67 —
Tokio Marine Holdings, Inc.  TKOMY $32.14 —
-1.32
$62B — $10.85K — $31.15 — $33.06 — $62B — 8.61 $3.73 —
SoftBank Group Corp.  SFTBY $21.05 —
+0.43
$60.63B — $353.6K — $19.86 — $22.51 — $60.63B — 10.68 $1.97 —
ITOCHU Corporation  ITOCY $85.46 —
-0.41
$60.58B — $11.72K — $81.55 — $87.23 — $60.58B — 10.40 $8.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا