Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$91.51B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.16%
السيطرة

منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $61.78 —
-0.06
$562.59B — $224.81K — $61.5 — $62.22 — $562.59B — 21.98 $2.81 —
Tencent Holdings Limited  TCTZF $61.01 —
-4.97
$561.36B — $15 — $64.2 — $64.2 — $561.36B — 21.71 $2.81 —
SAP SE  SAPGF $285 —
+2.52
$332.48B — $1.44K — $282.8 — $285.3 — $332.48B — 51.25 $5.56 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
-0.49
$331.41B — $1.74K — $14.05 — $14.25 — $331.41B — 5.26 $2.69 —
Alibaba Group Holding  BABAF $15.49 —
+5.02
$295.73B — $530 — $14.75 — $14.95 — $295.73B — 18.01 $0.86 —
Hermès International Société en commandite par actions  HESAY $273.19 —
-0.08
$286.4B — $9.86K — $272 — $273.48 — $286.4B — 54.63 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.15 —
-0.29
$284.63B — $60.47K — $113.48 — $114.7 — $284.63B — 19.92 $5.73 —
Novo Nordisk A/S  NONOF $61.16 —
0
$279.47B — $300 — $63.55 — $63.55 — $279.47B — 17.77 $3.44 —
Nestlé S.A.  NSRGY $105.2 —
-0.12
$270.65B — $62.11K — $103.5 — $105.43 — $270.65B — 20.74 $5.07 —
Nestlé  NSRGF $103.54 —
0
$269.33B — $105 — $106.4 — $106.49 — $269.33B — 20.42 $5.07 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $7.35K — $14.62 — $15.75 — $264.89B — 6.06 $2.57 —
Toyota Motor Corporation  TOYOF $19.28 —
+0.16
$252.45B — $2K — $18.8 — $19.25 — $252.45B — 7.24 $2.66 —
L'Oréal S.A.  LRLCY $86.69 —
+0.17
$231.6B — $19.62K — $85.86 — $86.72 — $231.6B — 31.75 $2.73 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.8 —
+0.74
$225.28B — $2.36K — $17.6 — $18 — $225.28B — 4.95 $3.59 —
Novartis AG  NVSEF $111.41 —
0
$222.61B — $200 — $111.35 — $111.35 — $222.61B — 18.97 $5.87 —
Bank of China Limited  BACHY $13.97 —
0
$212.65B — $6.6K — $13.97 — $14.2 — $212.65B — 5.43 $2.57 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
HSBC  HBCYF $11.1 —
+0.91
$196.23B — $1.46K — $11 — $11.2 — $196.23B — 8.95 $1.24 —
Shell plc  RYDAF $32.75 —
+0.92
$195.33B — $208 — $32.75 — $32.75 — $195.33B — 12.94 $2.53 —
PetroChina Company  PCCYF $0.7299 —
-2.67
$194.02B — $11K — $0.7299 — $0.7299 — $194.02B — 6.08 $0.12 —
Siemens Aktiengesellschaft  SIEGY $117.55 —
-0.78
$184.13B — $28.81K — $116.42 — $118.15 — $184.13B — 22.13 $5.31 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Industria de Diseño Textil  IDEXF $56.65 —
0
$176.45B — $321 — $52.45 — $52.45 — $176.45B — 26.34 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $28.12 —
+1.15
$175.17B — $9.44K — $27.68 — $28.08 — $175.17B — 26.28 $1.07 —
Allianz SE  ALIZY $41.35 —
+0.27
$159.58B — $15.78K — $40.89 — $41.34 — $159.58B — 14.40 $2.87 —
Xiaomi Corporation  XIACY $30.72 —
-0.07
$158.7B — $27.25K — $30.55 — $30.8 — $158.7B — 48.00 $0.64 —
Xiaomi  XIACF $6.2 —
+0.81
$158.7B — $8.78K — $6.08 — $6.23 — $158.7B — 47.69 $0.13 —
BYD Company Limited  BYDDY $99.13 —
-0.06
$149.79B — $188.68K — $99.1 — $100.44 — $149.79B — 23.49 $4.22 —
BYD Company  BYDDF $49.56 —
-0.48
$149.79B — $28.42K — $49.5 — $49.9 — $149.79B — 23.48 $2.11 —
Sony Group Corporation  SNEJF $24.72 —
+7.67
$148.77B — $1.7K — $24.72 — $25 — $148.77B — 19.01 $1.3 —
China Merchants Bank Co., Ltd.  CIHKY $28.9 —
-0.03
$146.31B — $1.64K — $28.81 — $29.18 — $146.31B — 7.44 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12.4 —
0
$142.68B — $815 — $12.18 — $12.18 — $142.68B — 10.68 $1.16 —
Schneider Electric S.E.  SBGSY $46.36 —
-0.28
$138.86B — $146.74K — $45.9 — $49.86 — $138.86B — 25.75 $1.8 —
TotalEnergies SE  TTFNF $60.85 —
0
$134.72B — $1 — $60.48 — $60.48 — $134.72B — 9.09 $6.69 —
Airbus SE  EADSY $41.58 —
+0.19
$131.05B — $49.93K — $41.02 — $41.57 — $131.05B — 27.17 $1.53 —
EssilorLuxottica Société anonyme  ESLOY $143.22 —
+0.41
$131.05B — $452 — $141.98 — $143.12 — $131.05B — 49.04 $2.92 —
Hitachi, Ltd.  HTHIY $27.84 —
+5.57
$127.45B — $38.53K — $26.81 — $28.65 — $127.45B — 32.00 $0.87 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
0
$126.86B — $800 — $65 — $65 — $126.86B — 22.86 $2.86 —
Hitachi  HTHIF $27.36 —
-1.83
$125.25B — $200 — $27.75 — $27.87 — $125.25B — 31.44 $0.87 —
BHP Group Limited  BHPLF $23.81 —
0
$121.94B — $125 — $22 — $22 — $121.94B — 10.62 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-0.17
$119.78B — $14.03K — $11.85 — $11.94 — $119.78B — 6.75 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.78B — $1.4K — $5.91 — $5.91 — $119.78B — 6.43 $0.88 —
China Life Insurance Company  CILJF $1.83 —
-0.54
$117.29B — $50 — $1.84 — $1.84 — $117.29B — 3.51 $0.52 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Rolls-Royce  RLLCF $0.0053 —
-3.64
$115.54B — $1.19M — $0.005 — $0.005599 — $115.54B — 0.29 $0.02 —
Iberdrola  IBDRY $71.39 —
+1.38
$112.77B — $6.8K — $70.15 — $71.62 — $112.77B — 18.63 $3.83 —
Iberdrola, S.A.  IBDSF $17.74 —
+0.11
$112.09B — $674 — $17.72 — $17.72 — $112.09B — 18.47 $0.96 —
Safran SA  SAFRY $66.67 —
+1.43
$111.96B — $20.22K — $65.68 — $66.76 — $111.96B — 0 -$0.45 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
Prosus  PROSF $45.7 —
0
$104.86B — $10 — $38.87 — $38.87 — $104.86B — 14.41 $3.17 —
Prosus N.V.  PROSY $9.27 —
+0.22
$104.86B — $598.72K — $9.19 — $9.29 — $104.86B — 14.71 $0.63 —
Compagnie Financière Richemont SA  CFRUY $17.91 —
+0.9
$104.01B — $86.29K — $17.53 — $17.92 — $104.01B — 27.13 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.71 —
+0.21
$103.42B — $33.3K — $33.2 — $33.73 — $103.42B — 36.24 $0.93 —
Meituan  MPNGF $16.2 —
-7.11
$101.13B — $2.5K — $16.2 — $17.44 — $101.13B — 20.76 $0.78 —
Meituan  MPNGY $33.34 —
+0.48
$101.13B — $177.87K — $33.03 — $33.36 — $101.13B — 21.50 $1.55 —
ABB Ltd  ABLZF $54.44 —
0
$99.63B — $100 — $52 — $52 — $99.63B — 24.30 $2.24 —
China Shenhua Energy Company  CSUAY $14.84 —
-3.95
$98.82B — $100 — $15.45 — $15.45 — $98.82B — 9.57 $1.55 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
Intesa Sanpaolo S.p.A.  ISNPY $32.06 —
-0.22
$94.99B — $9.45K — $32 — $32.25 — $94.99B — 9.74 $3.29 —
Nintendo  NTDOF $81.15 —
+2.72
$94.48B — $317 — $80 — $81.15 — $94.48B — 42.26 $1.92 —
Nintendo Co., Ltd.  NTDOY $20.27 —
+0.1
$94.4B — $235.19K — $19.95 — $20.27 — $94.4B — 42.22 $0.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.19 —
-0.28
$92.77B — $22.3K — $28 — $28.27 — $92.77B — 32.40 $0.87 —
UniCredit S.p.A.  UNCRY $29.58 —
+1.68
$92.15B — $30.28K — $29.27 — $29.58 — $92.15B — 8.96 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.33 —
-0.16
$91.94B — $2.92K — $128.95 — $134.85 — $91.94B — 10.78 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
Chugai Pharmaceutical  CHGCF $55.25 —
0
$91.72B — $1.2K — $55.15 — $60.37 — $91.72B — 31.93 $1.73 —
DBS  DBSDF $32.1 —
0
$91.39B — $450 — $31.6 — $31.85 — $91.39B — 10.69 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.61 —
+0.29
$90.04B — $2.36K — $13.38 — $13.59 — $90.04B — 13.88 $0.98 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.69B — $4.9K — $0.4799 — $0.4799 — $88.69B — 8.66 $0.06 —
Enel SpA  ESOCF $8.6 —
0
$87.33B — $200 — $7.98 — $7.98 — $87.33B — 11.31 $0.76 —
Enel SpA  ENLAY $8.59 —
+0.23
$87.23B — $12.09K — $8.48 — $8.59 — $87.23B — 11.30 $0.76 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.3 —
-0.04
$87.04B — $1.29K — $26.04 — $26.31 — $87.04B — 11.33 $2.32 —
Enbridge  EBBNF $22.11 —
+0.14
$86.9B — $4.8K — $22.08 — $22.21 — $86.9B — 9.96 $2.22 —
Rolls-Royce Holdings plc  RYCEY $10.28 —
+0.1
$86.02B — $402.28K — $10.19 — $10.34 — $86.02B — 25.69 $0.4 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$85.7B — $100 — $1.1 — $1.1 — $85.7B — 9.99 $0.09 —
Rolls-Royce Holdings plc  RYCEF $10.12 —
-0.59
$84.69B — $3.12K — $10.14 — $10.29 — $84.69B — 25.30 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
London Stock Exchange Group plc  LNSTY $38.56 —
+0.16
$81.5B — $63.52K — $38.25 — $38.58 — $81.5B — 91.80 $0.42 —
Recruit Holdings Co., Ltd.  RCRUY $10.69 —
+0.66
$78.4B — $37.22K — $10.53 — $10.63 — $78.4B — 31.44 $0.34 —
Vinci SA  VCISY $34.6 —
+0.06
$77.41B — $23.58K — $34.3 — $34.79 — $77.41B — 14.41 $2.4 —
Tokio Marine Holdings, Inc.  TKOMY $39.61 —
-0.13
$76.16B — $11.38K — $39.15 — $39.69 — $76.16B — 10.36 $3.82 —
Mitsubishi  MSBHF $19.12 —
-0.16
$76.03B — $10.57K — $19 — $19.4 — $76.03B — 10.44 $1.83 —
BP p.l.c.  BPAQF $4.83 —
0
$75.85B — $300 — $4.8 — $4.85 — $75.85B — 241.50 $0.02 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
AIA  AAGIY $28.29 —
-0.95
$75.13B — $24.11K — $28.13 — $28.29 — $75.13B — 11.40 $2.48 —
AIA Group Limited  AAIGF $6.96 —
0
$74.72B — $577 — $6.74 — $6.74 — $74.72B — 11.22 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.13 —
+0.56
$74.59B — $28.21K — $15.96 — $16.12 — $74.59B — 25.60 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-0.63
$74.59B — $17.75K — $14.11 — $14.3 — $74.59B — 22.55 $0.63 —
ITOCHU Corporation  ITOCY $103 —
+0.23
$73.02B — $3.34K — $100 — $102.76 — $73.02B — 12.26 $8.4 —
SoftBank  SFBQF $1.54 —
+2.67
$72.96B — $4K — $1.5 — $1.5 — $72.96B — 22.00 $0.07 —
SoftBank Group Corp.  SFTBY $25.27 —
-0.51
$72.66B — $92.39K — $24 — $25.4 — $72.66B — 12.50 $2.02 —
SoftBank Corp.  SOBKY $15.26 —
+2.76
$72.29B — $1.34K — $15.17 — $15.26 — $72.29B — 20.62 $0.74 —
ITOCHU  ITOCF $49.24 —
-3.17
$71.7B — $400 — $50.85 — $50.85 — $71.7B — 11.72 $4.2 —
SoftBank  SFTBF $48.98 —
+2.04
$71.66B — $203 — $48 — $48.15 — $71.66B — 12.12 $4.04 —
KDDI Corporation  KDDIY $17.84 —
+0.39
$71B — $8.71K — $17.66 — $17.86 — $71B — 16.67 $1.07 —
National Australia Bank  NABZY $11.51 —
-0.17
$70.5B — $8.22K — $11.44 — $11.53 — $70.5B — 15.98 $0.72 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا