$3.49T
إجمالي القيمة السوقية
$173.28B
إجمالي حجم التداول
BTC 60.96%   •   ETH 8.71%
السيطرة

منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.76 —
+0.6
$604.17B — $535.36K — $64.63 — $65.9 — $604.17B — 23.15 $2.84 —
Tencent Holdings Limited  TCTZF $64.6 —
-2.78
$600.61B — $300 — $66.45 — $66.45 — $600.61B — 22.74 $2.84 —
SAP SE  SAPGF $295 —
-1.99
$344.46B — $59 — $291.14 — $295 — $344.46B — 53.73 $5.49 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$332.59B — $3.05K — $14.28 — $14.51 — $332.59B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $66.3 —
-3.84
$301.47B — $284 — $66.3 — $66.3 — $301.47B — 18.67 $3.55 —
Hermès International Société en commandite par actions  HESAY $267.77 —
-2.3
$288.57B — $21.07K — $264.73 — $270.1 — $288.57B — 53.98 $4.96 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.11B — $300 — $15.1 — $15.1 — $288.11B — 16.23 $0.93 —
Nestlé S.A.  NSRGY $108.16 —
+1.56
$279.1B — $68.78K — $106.8 — $108.16 — $279.1B — 21.33 $5.07 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109 —
-0.56
$275.85B — $50.39K — $106.5 — $109.37 — $275.85B — 19.19 $5.68 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$270.74B — $1.14K — $16.06 — $16.13 — $270.74B — 6.18 $2.6 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
L'Oréal S.A.  LRLCY $84.4 —
-1.38
$229.04B — $22.19K — $83.76 — $84.87 — $229.04B — 31.25 $2.7 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.32B — $6.12K — $17.74 — $17.84 — $227.32B — 4.99 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$222.59B — $100 — $112 — $112 — $222.59B — 17.21 $6.38 —
Bank of China Limited  BACHY $14.88 —
+0.34
$216.91B — $6.76K — $14.64 — $14.94 — $216.91B — 5.72 $2.6 —
Bank of China  BACHF $0.5899 —
0
$214.72B — $60K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $120.64 —
-1.74
$191.98B — $26.92K — $119.31 — $121.48 — $191.98B — 21.73 $5.55 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Xiaomi Corporation  XIACY $33.68 —
-1.55
$173.48B — $96.51K — $33.05 — $33.77 — $173.48B — 52.62 $0.64 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$173.3B — $106.35K — $116.2 — $118.98 — $173.3B — 27.69 $4.27 —
BYD Company  BYDDF $59.21 —
+0.9
$172.77B — $20.08K — $58.88 — $59.96 — $172.77B — 27.79 $2.13 —
Xiaomi  XIACF $6.71 —
-2.04
$171.42B — $9.24K — $6.69 — $6.8 — $171.42B — 51.61 $0.13 —
Industria de Diseño Textil  IDEXF $53.62 —
0
$170.2B — $100 — $55.9 — $55.9 — $170.2B — 25.29 $2.12 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-2.13
$166.45B — $95.83K — $26.31 — $26.78 — $166.45B — 25.09 $1.06 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.62 —
-0.5
$157.49B — $216 — $31.5 — $31.62 — $157.49B — 8.10 $3.9 —
Allianz SE  ALIZY $39.35 —
-0.38
$151.81B — $36.1K — $39.07 — $39.52 — $151.81B — 13.85 $2.84 —
Sony Group Corporation  SNEJF $24.43 —
-3.09
$147.05B — $10 — $24.43 — $24.43 — $147.05B — 18.79 $1.3 —
Airbus SE  EADSY $44.51 —
-2.26
$140.77B — $20.12K — $44.02 — $44.65 — $140.77B — 27.99 $1.59 —
Schneider Electric S.E.  SBGSY $49.25 —
-1.08
$138.33B — $49.74K — $48.69 — $49.45 — $138.33B — 27.66 $1.78 —
Anheuser-Busch InBev SA/NV  BUDFF $68.44 —
0
$133B — $1 — $65.82 — $65.82 — $133B — 20.12 $3.4 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
TotalEnergies SE  TTFNF $58.22 —
0
$130.19B — $140 — $59.05 — $59.05 — $130.19B — 9.75 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $142.17 —
-4
$129.53B — $1.18K — $140.33 — $142.58 — $129.53B — 49.19 $2.89 —
Sanofi  SNYNF $103.71 —
0
$128.76B — $100 — $104.93 — $104.93 — $128.76B — 18.42 $5.63 —
China Life Insurance Company  CILJF $2.01 —
0
$126.17B — $100 — $2.02 — $2.02 — $126.17B — 3.58 $0.56 —
BHP Group Limited  BHPLF $24.26 —
0
$126.11B — $250 — $24.75 — $24.75 — $126.11B — 10.83 $2.24 —
Hitachi  HTHIF $26.78 —
+2.96
$125.34B — $1.2K — $26.09 — $26.78 — $125.34B — 28.79 $0.93 —
Ping An Insurance (Group) Company of China  PIAIF $5.83 —
0
$124.06B — $375 — $5.72 — $5.83 — $124.06B — 6.55 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.69 —
-0.51
$123.9B — $14.58K — $11.53 — $11.73 — $123.9B — 6.60 $1.77 —
Banco Santander  BCDRF $8.22 —
0
$122.36B — $3.51K — $8 — $8 — $122.36B — 9.03 $0.91 —
Safran SA  SAFRY $72.65 —
-1.58
$121.88B — $87.28K — $71.49 — $72.86 — $121.88B — 0 -$0.45 —
Hitachi, Ltd.  HTHIY $26.35 —
+1.15
$120.63B — $22.85K — $26.23 — $26.48 — $120.63B — 28.33 $0.93 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$120.34B — $28.07K — $41.29 — $41.8 — $120.34B — 32.23 $1.29 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Iberdrola  IBDRY $74.13 —
+1.56
$117.16B — $9.35K — $72.2 — $74.75 — $117.16B — 26.47 $2.8 —
Prosus N.V.  PROSY $10.21 —
-0.58
$116.98B — $146.74K — $10.09 — $10.21 — $116.98B — 16.20 $0.63 —
Iberdrola, S.A.  IBDSF $18.34 —
+0.49
$116.75B — $2K — $18.34 — $18.34 — $116.75B — 26.19 $0.7 —
Compagnie Financière Richemont SA  CFRUY $19.07 —
-1.29
$112.73B — $73.11K — $18.8 — $19.13 — $112.73B — 26.48 $0.72 —
China Shenhua Energy Company  CSUAY $16.88 —
+1.63
$108.03B — $94 — $16.88 — $16.88 — $108.03B — 10.82 $1.56 —
Meituan  MPNGF $17.77 —
-0.17
$106.13B — $150 — $17.77 — $17.77 — $106.13B — 22.78 $0.78 —
Meituan  MPNGY $34.6 —
-0.14
$105.95B — $78.97K — $34.43 — $34.81 — $105.95B — 22.03 $1.57 —
ABB Ltd  ABLZF $56.5 —
0
$104.87B — $500 — $57 — $57 — $104.87B — 25.22 $2.24 —
RELX PLC  RLXXF $55.65 —
+1.74
$102.27B — $73 — $55.65 — $55.65 — $102.27B — 40.32 $1.38 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
Fast Retailing Co., Ltd.  FRCOY $32.58 —
+0.25
$99.95B — $1.62K — $31.43 — $32.68 — $99.95B — 35.41 $0.92 —
UniCredit S.p.A.  UNCRY $31.45 —
-2.75
$98.7B — $42.54K — $31.34 — $31.75 — $98.7B — 9.19 $3.42 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.51B — $3.07K — $137.86 — $138.81 — $98.51B — 6.38 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.4 —
-3.4
$96.82B — $80 — $5.4 — $5.4 — $96.82B — 9.47 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$96.45B — $100 — $24.85 — $24.85 — $96.45B — 11.82 $2.09 —
Nintendo  NTDOF $82.25 —
+6.13
$96.45B — $813 — $82.25 — $82.3 — $96.45B — 49.54 $1.66 —
Intesa Sanpaolo S.p.A.  ISNPY $32.48 —
-3.04
$96.32B — $16.02K — $32.39 — $32.65 — $96.32B — 9.58 $3.39 —
Nintendo Co., Ltd.  NTDOY $20.5 —
+5.24
$95.47B — $161.8K — $20.2 — $20.55 — $95.47B — 48.80 $0.42 —
Rolls-Royce Holdings plc  RYCEY $11.4 —
+0.88
$95.32B — $874.47K — $11.28 — $11.45 — $95.32B — 28.49 $0.4 —
Enel SpA  ESOCF $9.23 —
0
$93.73B — $100 — $9.05 — $9.05 — $93.73B — 12.14 $0.76 —
Rolls-Royce Holdings plc  RYCEF $11.2 —
-0.97
$93.65B — $1.99K — $11.2 — $11.35 — $93.65B — 28.00 $0.4 —
Enel SpA  ENLAY $9.13 —
0
$92.71B — $13.11K — $9.06 — $9.16 — $92.71B — 12.01 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$90.86B — $49.7K — $0.51 — $0.51 — $90.86B — 8.16 $0.06 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.73B — $10K — $399.96 — $405.47 — $90.73B — 95.59 $4.22 —
Enbridge  EBBNF $22.75 —
-0.31
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
AIA Group Limited  AAIGF $8.32 —
0
$88.35B — $400 — $8.2 — $8.38 — $88.35B — 13.41 $0.62 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.44 —
+0.72
$87.5B — $2.41K — $26.32 — $26.49 — $87.5B — 12.77 $2.07 —
AIA  AAGIY $33.05 —
-1.08
$87.5B — $47.52K — $33.01 — $33.16 — $87.5B — 13.32 $2.48 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.17B — $650 — $1.15 — $1.16 — $87.17B — 13.12 $0.08 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.32 —
+0.5
$86.62B — $17.05K — $26.22 — $26.56 — $86.62B — 30.60 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.28
$84.63B — $8.81K — $12.8 — $12.93 — $84.63B — 16.10 $0.8 —
London Stock Exchange Group plc  LNSTY $39.51 —
+1.13
$83.49B — $484.09K — $38.91 — $39.55 — $83.49B — 91.88 $0.43 —
Recruit Holdings Co., Ltd.  RCRUY $11.55 —
-0.86
$83.38B — $40.56K — $11.48 — $11.6 — $83.38B — 31.21 $0.37 —
Vinci SA  VCISY $36.46 —
-0.11
$81.71B — $12.59K — $36.09 — $36.49 — $81.71B — 15.31 $2.38 —
Mitsubishi  MSBHF $20.45 —
0
$81.35B — $587 — $20.09 — $20.5 — $81.35B — 12.54 $1.63 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.93 $3.75 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$77.12B — $382.69K — $16.21 — $16.49 — $77.12B — 26.56 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $40.1 —
+1.65
$77.02B — $1.56K — $39.95 — $40.27 — $77.02B — 10.69 $3.75 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-1.03
$76.78B — $34.41K — $14.27 — $14.39 — $76.78B — 23.17 $0.62 —
BP p.l.c.  BPAQF $4.78 —
+0.21
$75.74B — $6.4K — $4.77 — $4.8 — $75.74B — 0 -$0.07 —
National Australia Bank  NABZY $12.27 —
+1.57
$74.97B — $7.3K — $12.1 — $12.29 — $74.97B — 17.04 $0.72 —
Mitsubishi Heavy Industries  MHVYF $22.23 —
+8.33
$74.64B — $700 — $22 — $22.23 — $74.64B — 43.58 $0.51 —
Siemens Energy AG  SMNEY $93.22 —
+0.87
$74.16B — $49.84K — $91.54 — $93.7 — $74.16B — 388.41 $0.24 —
SoftBank Group Corp.  SFTBY $25.92 —
-0.12
$74.13B — $111.06K — $25.58 — $25.96 — $74.13B — 9.59 $2.7 —
ITOCHU Corporation  ITOCY $104.53 —
+0.86
$74.1B — $993 — $103.59 — $104.53 — $74.1B — 12.25 $8.53 —
Siemens Energy AG  SMEGF $93 —
+2.2
$73.98B — $850 — $91.2 — $93 — $73.98B — 387.50 $0.24 —
ITOCHU  ITOCF $51.94 —
+2.59
$73.64B — $100 — $50.63 — $50.63 — $73.64B — 12.19 $4.26 —
PT Bank Central Asia Tbk  PBCRY $14.93 —
+0.88
$73.62B — $1.4K — $14.82 — $14.93 — $73.62B — 21.63 $0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا