منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (34)

جميع القطاعات

المواد الكيميائية (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.36 —	-0.39	$119.73B —	$12.6K —	$41.28 —	$41.39 —	$119.73B —	30.63	$1.35 —
Shin-Etsu Chemical SHECF	$31.55 —	+0.45	$62.91B —	$2.6K —	$31.82 —	$31.83 —	$62.91B —	16.78	$1.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.78 —	+0.9	$62.91B —	$30.4K —	$16.11 —	$16.83 —	$62.91B —	17.85	$0.94 —
Givaudan SA GVDNY	$97.43 —	-0.25	$45.15B —	$2.02K —	$96.83 —	$97.53 —	$45.15B —	32.80	$2.97 —
Sika AG SXYAY	$26.46 —	-2.58	$42.7B —	$2.65K —	$26.44 —	$26.63 —	$42.7B —	26.99	$0.98 —
Novozymes A/S NVZMY	$70.91 —	-0.99	$33.12B —	$202 —	$70.71 —	$71.29 —	$33.12B —	60.60	$1.17 —
Symrise AG SYIEY	$26.86 —	-0.3	$15.12B —	$2.08K —	$26.82 —	$27.08 —	$15.12B —	26.59	$1.01 —
Nitto Denko Corporation NDEKY	$18.96 —	+0.32	$13.03B —	$648 —	$18.95 —	$19 —	$13.03B —	13.94	$1.36 —
Asahi Kasei Corporation AHKSY	$14.41 —	+0.49	$9.95B —	$1.21K —	$14.54 —	$14.59 —	$9.95B —	10.51	$1.37 —
Brenntag SE BNTGY	$13.2 —	-2.26	$9.79B —	$131 —	$13.33 —	$13.33 —	$9.79B —	15.17	$0.87 —
Fuchs SE FUPBY	$14.26 —	+0.9	$7.48B —	$553 —	$14.11 —	$14.31 —	$7.48B —	20.97	$0.68 —
AGC Inc. ASGLY	$5.62 —	0	$6.33B —	$2.05K —	$5.61 —	$5.89 —	$6.33B —	0	-$0.44 —
Arkema S.A. ARKAY	$74.38 —	-4.51	$5.88B —	$519 —	$73.37 —	$76.1 —	$5.88B —	16.45	$4.52 —
Croda International Plc COIHY	$20.9 —	+0.97	$5.83B —	$330 —	$21.01 —	$21.15 —	$5.83B —	18.17	$1.15 —
Sumitomo Chemical Company SOMMY	$12.38 —	+1.81	$4.09B —	$1 —	$12.15 —	$12.15 —	$4.09B —	15.09	$0.82 —
Solvay SA SLVYY	$3.42 —	-2.01	$3.71B —	$1.76K —	$3.41 —	$3.44 —	$3.71B —	15.54	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	0	$2.62B —	$800 —	$5.85 —	$5.86 —	$2.62B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.14 —	+0.12	$925.96M —	$930 —	$8 —	$8.14 —	$925.96M —	10.17	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$674.54M —	$1.55K —	$2.63 —	$2.63 —	$674.54M —	14.99	$0.15 —
5N Plus FPLSF	$7.04 —	+17.33	$626.86M —	$100 —	$6.32 —	$6.32 —	$626.86M —	29.33	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	+0.1	$125.55M —	$104.8K —	$1.98 —	$2.01 —	$125.55M —	0	-$0.33 —
Iofina IOFNF	$0.33 —	-8.33	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	+0.36	$62.32M —	$4.8K —	$0.53 —	$0.5699 —	$62.32M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.008399 —	+4.11	$38.62M —	$31K —	$0.0088 —	$0.0088 —	$38.62M —	0	$0 —
California Nanotechnologies CANOF	$0.44 —	+7.81	$19.35M —	$10.6K —	$0.4099 —	$0.4299 —	$19.35M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0005 —	+12.5	$6.4M —	$1.98M —	$0.0004 —	$0.0004 —	$6.4M —	0	$0 —
Crown Electrokinetics CRKN	$2.92 —	-2.93	$5.08M —	$705 —	$2.92 —	$3.01 —	$5.08M —	0.0012	$2.33K —
Energy and Environmental Services EESE	$0.05 —	-16.67	$2.7M —	$20K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.53 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	+25	$1.5M —	$500K —	$0.0002999 —	$0.0002999 —	$1.5M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008999 —	-18.18	$634.84K —	$3K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$100K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$5K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$9.8K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$206.15 —	-0.53	$119.73B —	$10 —	$202.91 —	$202.91 —	$119.73B —	30.49	$6.76 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$51.68B —	$43 —	$62.05 —	$62.05 —	$51.68B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$51.68B —	$7.5K —	$0.39 —	$0.4199 —	$51.68B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.64B —	$1 —	$4,942.03 —	$4,942.03 —	$45.64B —	33.25	$148.6 —
Sika AG SKFOF	$263.94 —	-2.45	$42.7B —	$15 —	$271.5 —	$271.5 —	$42.7B —	26.87	$9.82 —
Novozymes A/S NVZMF	$68.85 —	-3.34	$33.12B —	$1.5K —	$72.1 —	$72.1 —	$33.12B —	58.84	$1.17 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$19.14B —	$77 —	$6.14 —	$6.14 —	$19.14B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.26B —	$40 —	$771.86 —	$771.86 —	$18.26B —	30.95	$24.92 —
Nippon Sanso TYNPF	$39.37 —	0	$17.04B —	$1.2K —	$39.28 —	$39.28 —	$17.04B —	24.76	$1.59 —
Symrise AG SYIEF	$105.63 —	0	$15.12B —	$100 —	$99.9 —	$99.9 —	$15.12B —	26.21	$4.03 —
Covestro AG COVTY	$35.53 —	-0.91	$13.56B —	$259 —	$35.57 —	$35.97 —	$13.56B —	0	-$1.22 —
Covestro AG CVVTF	$62.02 —	0	$13.56B —	$100 —	$63.65 —	$63.65 —	$13.56B —	0	-$2.44 —
Nitto Denko NDEKF	$18.3 —	0	$13.03B —	$11 —	$18.3 —	$18.3 —	$13.03B —	13.45	$1.36 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.40	$4.33 —
Asahi Kasei AHKSF	$7.05 —	0	$9.95B —	$100 —	$6.75 —	$6.75 —	$9.95B —	10.36	$0.68 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.63B —	$200 —	$20 —	$20 —	$9.63B —	26.84	$0.77 —
Evonik Industries AG EVKIY	$10.11 —	-0.88	$9.6B —	$212 —	$10.4 —	$10.47 —	$9.6B —	26.60	$0.38 —
Ganfeng Lithium GNENF	$3.2 —	+8.98	$9.19B —	$4.09K —	$3.05 —	$3.2 —	$9.19B —	0	-$0.14 —
Ganfeng Lithium GNENY	$3.08 —	+9.33	$9.19B —	$500 —	$2.98 —	$2.98 —	$9.19B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$8.06B —	$8 —	$160.2 —	$160.2 —	$8.06B —	22.26	$5.74 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.68B —	$15 —	$4.74 —	$4.74 —	$7.68B —	23.09	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	0	$7.68B —	$554 —	$25.21 —	$25.21 —	$7.68B —	22.39	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.19 —
Orica OCLDF	$9.6 —	0	$6.25B —	$2 —	$9.7 —	$9.7 —	$6.25B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.38	$2.3 —
Arkema ARKAF	$69.02 —	0	$5.88B —	$100 —	$75 —	$75 —	$5.88B —	15.26	$4.52 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.48B —	$420 —	$11 —	$11 —	$4.48B —	18.57	$0.59 —
Nissan Chemical NNCHY	$32.52 —	-0.09	$4.42B —	$40 —	$31.89 —	$31.89 —	$4.42B —	14.84	$2.19 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDY	$23.5 —	0	$4.26B —	$800 —	$23.5 —	$23.5 —	$4.26B —	7.29	$3.22 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey Plc JMPLY	$49.85 —	+2.28	$4.18B —	$215 —	$49.95 —	$50.75 —	$4.18B —	8.58	$5.81 —
Johnson Matthey JMPLF	$24 —	0	$4.15B —	$400 —	$19.75 —	$20.15 —	$4.15B —	8.27	$2.9 —
Kuraray Co., Ltd. KURRY	$35.65 —	0	$4.15B —	$32 —	$40.6 —	$40.6 —	$4.15B —	24.75	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.15B —	$100 —	$14.8 —	$14.8 —	$4.15B —	23.64	$0.48 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.88B —	$100 —	$72.25 —	$72.25 —	$3.88B —	12.77	$5.72 —
Solvay SA SVYSF	$34.4 —	+0.2	$3.71B —	$1K —	$35 —	$35 —	$3.71B —	15.70	$2.19 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Clariant AG CLZNY	$10.95 —	0	$3.59B —	$400 —	$10.96 —	$11.2 —	$3.59B —	11.64	$0.94 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.57B —	$100 —	$5.45 —	$5.45 —	$3.57B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.67 —	0	$3.4B —	$781 —	$11.4 —	$11.7 —	$3.4B —	14.65	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.34B —	$1K —	$1.55 —	$1.65 —	$3.34B —	0	-$0.05 —
Sasol SASOF	$5 —	+10.86	$3.15B —	$1K —	$3.2 —	$3.2 —	$3.15B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.1B —	$1K —	$13.3 —	$13.3 —	$3.1B —	9.10	$1.6 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.87 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.45B —	$4 —	$7.46 —	$7.46 —	$2.45B —	11.61	$0.59 —
Robertet SA RBTEF	$936 —	0	$2B —	$5 —	$900 —	$900 —	$2B —	18.41	$50.82 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.98B —	$46 —	$0.38 —	$0.38 —	$1.98B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}