Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية (35)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.92
-0.05
$120.86B $22.56K $41.78 $42.05 $120.86B 32.24 $1.3
Shin-Etsu Chemical  SHECF $32.98
0
$64.64B $303 $30.63 $30.63 $64.64B 17.54 $1.88
Shin-Etsu Chemical Co., Ltd.  SHECY $15.85
+3.12
$62.13B $28.21K $15.69 $15.89 $62.13B 16.86 $0.94
Givaudan SA  GVDNY $97.6
-0.25
$45.02B $2.67K $97.56 $98.31 $45.02B 34.24 $2.85
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$41.14B $7.5K $0.39 $0.4199 $41.14B 0 $0
Sika AG  SXYAY $25.32
+1.36
$40.62B $1.8K $25.32 $25.45 $40.62B 26.93 $0.94
Novonesis A/S  NVZMY $65.7
+0.24
$30.61B $3.4K $65.44 $66.25 $30.61B 86.44 $0.76
Symrise AG  SYIEY $29.24
+2.38
$16.35B $1.08K $29.2 $29.47 $16.35B 30.14 $0.97
Nitto Denko Corporation  NDEKY $18.19
+3.18
$12.64B $1.83K $18.11 $18.2 $12.64B 13.27 $1.37
Covestro AG  COVTY $32.38
-3.49
$12.63B $377 $32.65 $33.57 $12.63B 0 -$0.8
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Asahi Kasei Corporation  AHKSY $14.27
+3.03
$9.69B $1K $14.27 $14.27 $9.69B 16.98 $0.84
Brenntag SE  BNTGY $13.34
+0.68
$9.63B $185 $13.34 $13.34 $9.63B 15.88 $0.84
Fuchs SE  FUPBY $12.71
-0.24
$6.67B $1.11K $12.67 $12.74 $6.67B 19.55 $0.65
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
Arkema S.A.  ARKAY $75.79
+0.44
$5.73B $872 $75.46 $76.47 $5.73B 14.88 $5.09
Croda International Plc  COIHY $20.36
+3.67
$5.68B $5.19K $20.21 $20.68 $5.68B 18.17 $1.12
Sumitomo Chemical Company  SOMMY $12.51
+1.21
$4.1B $390 $12.36 $12.36 $4.1B 0 -$3.71
Solvay SA  SLVYY $3.8
+2.43
$3.97B $17.7K $3.77 $3.81 $3.97B 15.83 $0.24
Chemtrade Logistics Income Fund  CGIFF $7.02
+0.86
$815.8M $500 $6.96 $6.97 $815.8M 9.35 $0.75
D&L Industries, Inc.  DLNDY $2.34
-4.49
$728.37M $1K $2.34 $2.34 $728.37M 15.59 $0.15
Neo Performance Materials  NOPMF $8.71
+4.94
$363.83M $7.8K $8.47 $8.71 $363.83M 0 -$0.31
General Enterprise Ventures  GEVI $1.4
-3.45
$73.33M $11.11K $1.4 $1.43 $73.33M 0 -$0.14
Nano One Materials  NNOMF $0.54
0
$60.43M $3.1K $0.52 $0.52 $60.43M 0 -$0.19
Iofina  IOFNF $0.28
0
$59.92M $50K $0.2999 $0.2999 $59.92M 14.00 $0.02
California Nanotechnologies  CANOF $0.3499
+1.62
$15.77M $12.05K $0.3499 $0.3599 $15.77M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002099
-4.55
$8.08M $14.38K $0.0022 $0.0022 $8.08M 0 $0
NOHO  DRNK $0.0004
+33.33
$5.69M $4.88M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $1.75
+4.79
$3.04M $227 $1.63 $1.78 $3.04M 0 -$548.2
Energy and Environmental Services  EESE $0.05
-7.41
$2.7M $10K $0.05 $0.05 $2.7M 0 -$0.54
Versarien  VRSRF $0.0005
0
$2.62M $300K $0.0008 $0.0008 $2.62M 0 $0
Vystar  VYST $0.13
+73.1
$2.26M $14.14K $0.08 $0.13 $2.26M 0 -$0.12
Green Star Products  GSPI $0.0011
0
$775.92K $25K $0.0011 $0.0011 $775.92K 0 $0
Sincerity Applied Materials  SINC $0.0002
0
$315.56K $1.05M $0.0002 $0.0002 $315.56K 0 -$0.12
C-Bond Systems  CBNT $0.0005
0
$298.15K $1.51M $0.0005 $0.0006999 $298.15K 0 -$0.01
L'Air Liquide  AIQUF $207.6
-1.14
$119.7B $7 $210 $210 $119.7B 32.03 $6.48
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$42.61B $10 $4,550 $4,550 $42.61B 31.97 $142.29
Sika AG  SKFOF $251.48
0
$40.5B $78 $244.23 $244.23 $40.5B 26.72 $9.41
Novonesis A/S  NVZMF $67.27
0
$30.56B $334 $64.5 $64.5 $30.56B 88.51 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.33B $40 $771.86 $771.86 $17.33B 27.32 $23.86
Symrise AG  SYIEF $119.75
0
$16.74B $100 $99.9 $99.9 $16.74B 30.94 $3.87
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Nippon Sanso  TYNPF $33.4
0
$14.46B $88 $27.91 $27.91 $14.46B 18.76 $1.78
Covestro AG  CVVTF $62.02
0
$12.63B $100 $63.65 $63.65 $12.63B 0 -$1.59
Nitto Denko  NDEKF $17.5
0
$12.37B $24 $17.75 $17.75 $12.37B 12.77 $1.37
Evonik Industries AG  EVKIF $22.09
0
$10.48B $200 $20 $20 $10.48B 40.90 $0.54
Brenntag SE  BNTGF $67.59
0
$9.76B $105 $60.6 $60.6 $9.76B 16.09 $4.2
Asahi Kasei  AHKSF $6.12
0
$9.42B $100 $6.75 $6.75 $9.42B 14.57 $0.42
IMCD  IMDZF $127.98
0
$7.86B $550 $147 $147 $7.86B 23.26 $5.5
Ganfeng Lithium  GNENY $2.53
0
$7.64B $192 $2.45 $2.53 $7.64B 0 -$0.14
Ganfeng Lithium  GNENF $2.35
0
$7.64B $7 $2.28 $2.28 $7.64B 0 -$0.14
Mitsubishi Chemical  MTLHF $4.21
0
$6.89B $22 $4.35 $4.35 $6.89B 11.37 $0.37
Mitsubishi Chemical Group Corporation  MTLHY $22.75
0
$6.89B $14 $24.8 $24.8 $6.89B 12.36 $1.84
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Croda  COIHF $34.35
0
$5.58B $475 $37.5 $38 $5.58B 15.40 $2.23
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Orica Limited  OCLDY $9.51
0
$5.11B $159 $9.5 $9.5 $5.11B 13.58 $0.7
Orica  OCLDF $9.6
0
$5.11B $2 $9.7 $9.7 $5.11B 13.71 $0.7
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.18 $5.08
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.1 $4.5B 0 -$0.74
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.24
0
$4.26B $100 $31.2 $31.2 $4.26B 14.07 $2.22
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.9
0
$4.08B $300 $10.9 $10.9 $4.08B 11.72 $0.93
Solvay SA  SVYSF $37.6
0
$3.97B $100 $38.1 $38.1 $3.97B 15.79 $2.38
Clariant AG  CLZNY $11.85
0
$3.89B $200 $11.3 $11.35 $3.89B 13.16 $0.9
Kuraray  KURRF $11.9
0
$3.85B $100 $14.8 $14.8 $3.85B 17.75 $0.67
Wacker Chemie AG  WKCMF $73.93
0
$3.78B $100 $71.9 $71.9 $3.78B 13.46 $5.49
Kuraray Co., Ltd.  KURRY $34.5
-0.43
$3.74B $10.85K $34.5 $34.7 $3.74B 17.07 $2.02
Resonac  SHWDY $18.45
0
$3.33B $27 $18.65 $18.65 $3.33B 6.49 $2.84
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.12 $1.21
Indorama Ventures Public Company  INDOY $5.45
0
$3.19B $100 $5.45 $5.45 $3.19B 0 -$1.09
Kemira Oyj  KOYJF $20
0
$3.18B $200 $21.93 $21.93 $3.18B 11.76 $1.7
Air Water  AWTRF $11.05
0
$3.09B $1 $14.49 $14.49 $3.09B 7.46 $1.48
HEXPOL AB (publ)  HXPLF $8.71
0
$3.03B $781 $11.4 $11.7 $3.03B 13.40 $0.65
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Johnson Matthey Plc  JMPLY $34.88
+0.17
$2.92B $796 $34.79 $34.98 $2.92B 0.056 $619.18
Johnson Matthey  JMPLF $15
0
$2.88B $200 $16.22 $16.22 $2.88B 0.048 $309.59
Dyno Nobel  ICPVF $1.5
0
$2.8B $200 $1.86 $1.86 $2.8B 0 -$0.16
Kansai Paint  KSANF $14.65
0
$2.65B $391 $17.2 $17.55 $2.65B 10.61 $1.38
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.56B $4 $28.33 $28.33 $2.56B 0 -$2.32
LANXESS Aktiengesellschaft  LNXSY $5.8
0
$2.56B $1 $5.7 $5.7 $2.56B 0 -$0.46
Sasol  SASOF $3.83
0
$2.41B $1K $3.2 $3.2 $2.41B 0 -$4.2
Robertet SA  RBTEF $924.3
0
$2B $3 $940 $940 $2B 18.94 $48.8
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.86B $1.36K $0.38 $0.38 $1.86B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
OCI  OCINF $8
0
$1.75B $2.95K $7.75 $7.75 $1.75B 0 -$0.77
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.76 $1.13
Tokai Carbon  TKCBF $5.99
0
$1.37B $5.01K $6.27 $6.5 $1.37B 0 -$1.85
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 8.75 $0.08
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.35
0
$1.29B $916 $1.7 $1.7 $1.29B 8.40 $0.16
Toagosei  TOAGF $11.5
0
$1.26B $20 $8.86 $8.86 $1.26B 14.37 $0.8
Corbion  CSNVF $20.28
0
$1.24B $300 $19.49 $20.28 $1.24B 23.31 $0.87
Corbion N.V.  CSNVY $18.75
-17.04
$1.24B $2 $22.6 $22.6 $1.24B 21.55 $0.87
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا