منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (35)

جميع القطاعات

المواد الكيميائية (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.52 —	+0.03	$108.17B —	$41.54K —	$36.96 —	$37.72 —	$108.17B —	30.01	$1.25 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.23 —	-4.61	$51.86B —	$63.03K —	$12.81 —	$13.59 —	$51.86B —	14.86	$0.89 —
Shin-Etsu Chemical SHECF	$26.45 —	+9.43	$51.84B —	$9.4K —	$26.45 —	$27.35 —	$51.84B —	14.53	$1.82 —
Givaudan SA GVDNY	$89.36 —	+2.18	$41.22B —	$2.88K —	$87.76 —	$89.47 —	$41.22B —	32.02	$2.79 —
Sika AG SXYAY	$23.37 —	-3.23	$37.5B —	$40.66K —	$22.78 —	$23.41 —	$37.5B —	26.25	$0.89 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$34.07B —	$7.5K —	$0.39 —	$0.4199 —	$34.07B —	0	$0 —
Novonesis A/S NVZMY	$59.25 —	0	$25.73B —	$796 —	$58.58 —	$59.25 —	$25.73B —	81.16	$0.73 —
Symrise AG SYIEY	$26.11 —	+0.85	$14.6B —	$3.12K —	$25.93 —	$26.32 —	$14.6B —	33.47	$0.78 —
Covestro AG COVTY	$32.35 —	+2.28	$12.21B —	$5 —	$32.35 —	$32.51 —	$12.21B —	0	-$0.78 —
Nitto Denko Corporation NDEKY	$16.94 —	-1.97	$11.84B —	$5.68K —	$16.75 —	$17.48 —	$11.84B —	13.55	$1.25 —
Evonik Industries AG EVKIY	$10.5 —	+5	$9.79B —	$453 —	$9.67 —	$10.5 —	$9.79B —	45.65	$0.23 —
Asahi Kasei Corporation AHKSY	$13.13 —	0	$8.92B —	$9.77K —	$12.97 —	$13.38 —	$8.92B —	16.01	$0.82 —
Brenntag SE BNTGY	$11.98 —	-3.93	$8.65B —	$3.3K —	$11.83 —	$12 —	$8.65B —	15.35	$0.78 —
AGC Inc. ASGLY	$5.41 —	-3.01	$5.74B —	$2K —	$5.41 —	$5.7 —	$5.74B —	0	-$0.63 —
Arkema S.A. ARKAY	$69.7 —	-4.52	$5.28B —	$1.26K —	$67.63 —	$69.78 —	$5.28B —	15.45	$4.51 —
Croda International Plc COIHY	$17.39 —	-4.66	$4.85B —	$3.71K —	$17.19 —	$17.43 —	$4.85B —	17.04	$1.02 —
Solvay SA SLVYY	$3.23 —	-4.72	$3.5B —	$450 —	$3.23 —	$3.29 —	$3.5B —	15.38	$0.21 —
Sumitomo Chemical Company SOMMY	$10.4 —	-0.67	$3.4B —	$1.88K —	$10.25 —	$10.4 —	$3.4B —	0	-$3.41 —
Dyno Nobel Limited INCZY	$1.46 —	0	$2.71B —	$158 —	$1.59 —	$1.59 —	$2.71B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.3 —	+0.96	$751.9M —	$300 —	$6.3 —	$6.3 —	$751.9M —	9.00	$0.7 —
D&L Industries, Inc. DLNDY	$2.05 —	+2.5	$625.21M —	$1.34K —	$2.05 —	$2.05 —	$625.21M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$5.96 —	+1.57	$249.04M —	$100 —	$5.87 —	$5.87 —	$249.04M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.28 —	+12.28	$67.04M —	$4.8K —	$1.14 —	$1.34 —	$67.04M —	0	-$0.16 —
Nano One Materials NNOMF	$0.5 —	+3.46	$57.9M —	$66.19K —	$0.45 —	$0.4799 —	$57.9M —	0	-$0.18 —
Iofina IOFNF	$0.27 —	0	$51.8M —	$10K —	$0.2999 —	$0.2999 —	$51.8M —	13.50	$0.02 —
California Nanotechnologies CANOF	$0.52 —	+3.99	$26.95M —	$3.53K —	$0.5 —	$0.53 —	$26.95M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	0	$8.47M —	$382.5K —	$0.002 —	$0.0022 —	$8.47M —	0	$0 —
G6 Materials GPHBF	$0.27 —	-3.57	$5.32M —	$1.49K —	$0.2 —	$0.27 —	$5.32M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05999 —	+10.91	$3.72M —	$50K —	$0.05 —	$0.05999 —	$3.72M —	0	-$0.5 —
Vystar VYST	$0.13 —	-11.53	$1.73M —	$20.2K —	$0.08 —	$0.14 —	$1.73M —	0	-$0.1 —
Green Star Products GSPI	$0.0008 —	-20	$705.38K —	$550 —	$0.0008 —	$0.0008 —	$705.38K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$286.95K —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	-33.33	$123.62K —	$110.41M —	$0.0002 —	$0.0002999 —	$123.62K —	0	-$0.18 —
L'Air Liquide AIQUF	$185.61 —	-2.07	$107.02B —	$29 —	$185.61 —	$185.61 —	$107.02B —	31.30	$5.93 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,200 —	-6.49	$38.75B —	$20 —	$4,200 —	$4,200 —	$38.75B —	30.29	$138.64 —
Sika AG SKFOF	$225.04 —	-5.05	$36.11B —	$1 —	$237 —	$237 —	$36.11B —	24.35	$9.24 —
Novonesis A/S NVZMF	$59 —	-1.99	$26.46B —	$200 —	$59 —	$59.02 —	$26.46B —	83.09	$0.71 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
EMS-CHEMIE HOLDING AG EMSHF	$619.19 —	0	$15.25B —	$40 —	$771.86 —	$771.86 —	$15.25B —	27.02	$22.91 —
Symrise AG SYIEF	$98.54 —	0	$14.14B —	$100 —	$99.9 —	$99.9 —	$14.14B —	32.20	$3.06 —
Nitto Denko NDEKF	$19 —	+13.1	$13.28B —	$11 —	$19 —	$19 —	$13.28B —	15.19	$1.25 —
Nippon Sanso TYNPF	$28.92 —	0	$12.52B —	$88 —	$27.91 —	$27.91 —	$12.52B —	15.14	$1.91 —
Covestro AG CVVTF	$62.02 —	0	$11.98B —	$100 —	$63.65 —	$63.65 —	$11.98B —	0	-$1.54 —
Brenntag SE BNTGF	$64 —	0	$9.47B —	$105 —	$60.6 —	$60.6 —	$9.47B —	17.29	$3.7 —
Evonik Industries AG EVKIF	$20 —	0	$9.32B —	$200 —	$20 —	$20 —	$9.32B —	38.46	$0.52 —
Asahi Kasei AHKSF	$6.12 —	0	$8.52B —	$100 —	$6.75 —	$6.75 —	$8.52B —	14.93	$0.41 —
IMCD IMDZF	$120.03 —	0	$7.58B —	$550 —	$147 —	$147 —	$7.58B —	22.60	$5.31 —
Ganfeng Lithium GNENY	$2.1 —	+1.94	$7.46B —	$1.01K —	$2.06 —	$2.1 —	$7.46B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.19 —	+3.84	$7.36B —	$5.1K —	$2.06 —	$2.11 —	$7.36B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Mitsubishi Chemical Group Corporation MTLHY	$21.57 —	-3.71	$6.14B —	$100 —	$22.4 —	$22.4 —	$6.14B —	10.83	$1.99 —
Fuchs SE FUPBY	$11.5 —	+3.05	$6.03B —	$201 —	$11.48 —	$11.54 —	$6.03B —	18.85	$0.61 —
Croda COIHF	$37.5 —	0	$5.37B —	$475 —	$37.5 —	$38 —	$5.37B —	17.52	$2.14 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.67	$4.9 —
Orica OCLDF	$9.5 —	-2.06	$4.63B —	$2 —	$9.7 —	$9.7 —	$4.63B —	14.39	$0.66 —
Orica Limited OCLDY	$9.27 —	0	$4.52B —	$1.2K —	$9.44 —	$9.44 —	$4.52B —	14.04	$0.66 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.41	$2.75 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	20.73	$0.61 —
Mitsui Chemicals, Inc. MITUY	$10.16 —	+1.09	$3.81B —	$1K —	$10.16 —	$10.4 —	$3.81B —	11.28	$0.9 —
Kuraray Co., Ltd. KURRY	$34.5 —	+6.06	$3.72B —	$100 —	$32.53 —	$32.53 —	$3.72B —	18.15	$1.9 —
Nissan Chemical NNCHY	$26.44 —	-5.57	$3.66B —	$626 —	$27.45 —	$28.03 —	$3.66B —	12.35	$2.14 —
Wacker Chemie AG WKCMF	$72.15 —	+4.19	$3.58B —	$1.4K —	$68.26 —	$72.35 —	$3.58B —	13.56	$5.32 —
Solvay SA SVYSF	$33.9 —	+2.14	$3.54B —	$100 —	$33.9 —	$33.9 —	$3.54B —	14.30	$2.37 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.35	$1.19 —
Kemira Oyj KOYJF	$20 —	0	$3.14B —	$200 —	$21.93 —	$21.93 —	$3.14B —	11.29	$1.77 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.15 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.06B —	$100 —	$5.45 —	$5.45 —	$3.06B —	0	-$1.05 —
Resonac SHWDY	$16.69 —	-3.28	$3.02B —	$100 —	$17.25 —	$17.25 —	$3.02B —	5.59	$2.98 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Clariant AG CLZNY	$8.89 —	0	$2.92B —	$1.2K —	$9.08 —	$9.45 —	$2.92B —	10.33	$0.86 —
Air Water AWTRF	$11.05 —	0	$2.71B —	$1 —	$14.49 —	$14.49 —	$2.71B —	7.72	$1.43 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.01	$1.33 —
HEXPOL AB (publ) HXPLF	$7.73 —	0	$2.57B —	$781 —	$11.4 —	$11.7 —	$2.57B —	11.53	$0.67 —
Johnson Matthey Plc JMPLY	$30.67 —	-4.1	$2.57B —	$635 —	$30.24 —	$31.04 —	$2.57B —	0.051	$591.79 —
Johnson Matthey JMPLF	$15 —	0	$2.52B —	$200 —	$16.22 —	$16.22 —	$2.52B —	0.050	$295.89 —
OCI OCINF	$11.11 —	0	$2.34B —	$1.1K —	$11.65 —	$11.7 —	$2.34B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	0	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.24 —
LANXESS Aktiengesellschaft LNXSY	$4.95 —	-2.17	$2.14B —	$11.22K —	$4.87 —	$5.05 —	$2.14B —	0	-$0.44 —
Sasol SASOF	$3.37 —	0	$2.12B —	$1K —	$4.5 —	$4.5 —	$2.12B —	0	-$3.98 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.79B —	$7 —	$833.09 —	$833.09 —	$1.79B —	19.41	$45.37 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Tokuyama TKYMY	$9.9 —	+30.26	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	9.08	$1.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	+12.31	$1.39B —	$200 —	$1.39 —	$1.46 —	$1.39B —	9.12	$0.16 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.38B —	$1.2K —	$8.4 —	$8.46 —	$1.38B —	14.09	$0.6 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	-4.48	$1.34B —	$1.3K —	$0.6999 —	$0.6999 —	$1.34B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.8 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.43 —
Corbion CSNVF	$20.28 —	-13.26	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	24.14	$0.84 —
Corbion N.V. CSNVY	$18.75 —	0	$1.12B —	$100 —	$18.88 —	$18.88 —	$1.12B —	22.32	$0.84 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}