$3.39T
إجمالي القيمة السوقية
$95.45B
إجمالي حجم التداول
BTC 61.51%   •   ETH 9.02%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (34)
جميع القطاعات
المواد الكيميائية (34)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.99 —
-1.48
$122.25B — $7.39K — $41.95 — $42.15 — $122.25B — 31.81 $1.32 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.43 —
-2.34
$58.01B — $32.41K — $15.41 — $15.53 — $58.01B — 16.59 $0.93 —
Shin-Etsu Chemical  SHECF $30.3 —
-0.72
$56.74B — $351 — $31.5 — $31.5 — $56.74B — 16.20 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.1B — $7.5K — $0.39 — $0.4199 — $53.1B — 0 $0 —
Givaudan SA  GVDNY $101.25 —
-1.41
$47.07B — $2.2K — $100.99 — $101.79 — $47.07B — 35.27 $2.87 —
Sika AG  SXYAY $25.63 —
-4.33
$41.12B — $4.14K — $25.57 — $25.89 — $41.12B — 26.97 $0.95 —
Novozymes A/S  NVZMY $74.81 —
-0.87
$35.12B — $1.2K — $74.81 — $75.27 — $35.12B — 65.62 $1.14 —
Symrise AG  SYIEY $29.29 —
-1.61
$16.48B — $1.46K — $29.24 — $29.48 — $16.48B — 29.88 $0.98 —
Nitto Denko Corporation  NDEKY $18.35 —
-0.86
$12.57B — $706 — $18.28 — $18.36 — $12.57B — 13.49 $1.36 —
Brenntag SE  BNTGY $13.76 —
-2.41
$10.15B — $181 — $13.76 — $13.84 — $10.15B — 16.38 $0.84 —
Asahi Kasei Corporation  AHKSY $13.27 —
-1.85
$9.07B — $774 — $13.27 — $13.35 — $9.07B — 9.61 $1.38 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
Croda International Plc  COIHY $20.92 —
-1.55
$5.84B — $411 — $20.92 — $21.17 — $5.84B — 18.35 $1.14 —
Arkema S.A.  ARKAY $69.66 —
-2.09
$5.41B — $314 — $69.44 — $69.74 — $5.41B — 15.79 $4.41 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$3.93B — $471 — $11.9 — $11.95 — $3.93B — 14.57 $0.82 —
Solvay SA  SLVYY $3.35 —
-0.89
$3.59B — $575 — $3.33 — $3.35 — $3.59B — 15.95 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.88 —
-4.39
$2.54B — $500 — $5.88 — $5.88 — $2.54B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
D&L Industries, Inc.  DLNDY $2.25 —
-9.57
$711.58M — $1.55K — $2.63 — $2.63 — $711.58M — 14.99 $0.15 —
5N Plus  FPLSF $6.83 —
+2.4
$608.85M — $204 — $6.83 — $6.83 — $608.85M — 28.45 $0.24 —
General Enterprise Ventures  GEVI $1.8 —
-5.26
$113.46M — $69.55K — $1.23 — $1.95 — $113.46M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
0
$65.71M — $182.5K — $0.2999 — $0.32 — $65.71M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.4199 —
-7.57
$48.86M — $13.52K — $0.4199 — $0.45 — $48.86M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.0047 —
+23.68
$18.09M — $1.66M — $0.004 — $0.0047 — $18.09M — 0 $0 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $10.06M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $3.05 —
-0.33
$5.3M — $23.25K — $3.05 — $3.07 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3M — $9K — $0.0005 — $0.0005 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $1.64K — $0.05999 — $0.05999 — $2.7M — 0 -$0.52 —
Angstrom  AGTT $0.05 —
0
$1.79M — $79.93K — $0.05 — $0.07 — $1.79M — 0 -$0.03 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $1.21K — $0.0006999 — $0.0011 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $404.71K — $0.0002999 — $0.0002999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $213.38 —
+1.33
$123.98B — $200 — $209.5 — $209.5 — $123.98B — 32.37 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.1B — $43 — $62.05 — $62.05 — $53.1B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.8B — $1 — $4,942.03 — $4,942.03 — $45.8B — 34.41 $143.6 —
Sika AG  SKFOF $268.96 —
+1.13
$43.53B — $12 — $263.38 — $263.38 — $43.53B — 28.40 $9.47 —
Novozymes A/S  NVZMF $75.71 —
+2.49
$35.16B — $710 — $62.15 — $63.66 — $35.16B — 66.41 $1.14 —
Nippon Paint  NPCPF $7.63 —
0
$18.09B — $77 — $6.14 — $6.14 — $18.09B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.05 $24.07 —
Nippon Sanso  TYNPF $38.99 —
+10.03
$16.88B — $88 — $27.91 — $27.91 — $16.88B — 24.67 $1.58 —
Symrise AG  SYIEF $120.55 —
-2.44
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.67 $3.93 —
Covestro AG  COVTY $34.52 —
+1.17
$13.04B — $3 — $34.43 — $34.52 — $13.04B — 0 -$1.19 —
Covestro AG  CVVTF $62.02 —
0
$13.01B — $100 — $63.65 — $63.65 — $13.01B — 0 -$2.38 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Evonik Industries AG  EVKIY $10.97 —
-0.25
$10.22B — $100 — $11.1 — $11.1 — $10.22B — 29.64 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.09B — $200 — $20 — $20 — $10.09B — 28.19 $0.75 —
Asahi Kasei  AHKSF $6.55 —
0
$9.07B — $100 — $6.75 — $6.75 — $9.07B — 9.49 $0.69 —
Ganfeng Lithium  GNENF $2.74 —
+2.24
$8.45B — $500 — $2.74 — $2.74 — $8.45B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.69 —
+5.33
$8.28B — $350 — $2.69 — $2.69 — $8.28B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$8.17B — $8 — $160.2 — $160.2 — $8.17B — 22.82 $5.6 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $354 — $5 — $5 — $7.46B — 23.81 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $26 —
-0.38
$7.41B — $100 — $26 — $26 — $7.41B — 23.63 $1.1 —
AGC Inc.  ASGLY $5.85 —
+0.52
$6.39B — $3.86K — $5.51 — $5.86 — $6.39B — 0 -$0.43 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Orica Limited  OCLDY $12.44 —
+0.57
$6.13B — $175 — $11.05 — $11.9 — $6.13B — 103.66 $0.12 —
Orica  OCLDF $9.6 —
0
$6.09B — $2 — $9.7 — $9.7 — $6.09B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Arkema  ARKAF $69.18 —
0
$5.34B — $100 — $75 — $75 — $5.34B — 15.68 $4.41 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.17B — $420 — $11 — $11 — $4.17B — 18.57 $0.59 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 24.47 $1.43 —
Kuraray  KURRF $11.35 —
0
$4.03B — $100 — $14.8 — $14.8 — $4.03B — 23.64 $0.48 —
Johnson Matthey  JMPLF $23.5 —
0
$3.94B — $400 — $19.75 — $20.15 — $3.94B — 8.21 $2.86 —
Resonac  SHWDY $21.45 —
-0.23
$3.92B — $177 — $21.5 — $21.5 — $3.92B — 7.29 $2.94 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Nissan Chemical  NNCHY $26.67 —
0
$3.89B — $100 — $31.62 — $31.62 — $3.89B — 12.12 $2.2 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.71 $1.73 —
Wacker Chemie AG  WKCMF $72.6 —
+1.18
$3.61B — $200 — $71.5 — $71.5 — $3.61B — 13.01 $5.58 —
Clariant AG  CLZNY $10.72 —
-2.1
$3.59B — $5 — $12.16 — $12.16 — $3.59B — 11.91 $0.9 —
Solvay SA  SVYSF $32.91 —
0
$3.58B — $6 — $32.4 — $32.4 — $3.58B — 15.37 $2.14 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.15B — $781 — $11.4 — $11.7 — $3.15B — 14.28 $0.66 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $4.58 —
0
$3.11B — $1K — $3.2 — $3.2 — $3.11B — 0 -$4.4 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.98B — $1K — $13.3 — $13.3 — $2.98B — 9.15 $1.59 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 12.81 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.73 —
+3.29
$2.65B — $1.12K — $31 — $31 — $2.65B — 0 -$1.82 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Robertet SA  RBTEF $930 —
0
$2.01B — $5 — $900 — $900 — $2.01B — 18.77 $49.53 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.85 —
+1.37
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.47B — $100 — $7.6 — $7.6 — $1.47B — 8.83 $1.12 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.37B — $100 — $1.38 — $1.38 — $1.37B — 8.11 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
0
$1.37B — $300 — $19.49 — $20.28 — $1.37B — 22.78 $0.89 —
Corbion N.V.  CSNVY $20.98 —
0
$1.37B — $2 — $22.6 — $22.6 — $1.37B — 23.57 $0.89 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 7.77 $0.09 —
Huabao  HUABF $0.3699 —
0
$1.28B — $10K — $0.26 — $0.26 — $1.28B — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا