$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%   •   ETH 8.71%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (35)
جميع القطاعات
المواد الكيميائية (35)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$120.34B — $28.07K — $41.29 — $41.8 — $120.34B — 32.23 $1.29 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
-0.44
$61.72B — $22.68K — $15.62 — $15.78 — $61.72B — 16.89 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $99.88 —
+1.69
$46.34B — $1.02K — $98.87 — $100 — $46.34B — 35.16 $2.84 —
Sika AG  SXYAY $26.5 —
+0.19
$42.56B — $3.42K — $26.42 — $26.64 — $42.56B — 28.19 $0.94 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.55B — $27.25K — $69.71 — $70.41 — $32.55B — 62.27 $1.12 —
Symrise AG  SYIEY $29.52 —
+0.96
$16.62B — $1.17K — $29.49 — $29.53 — $16.62B — 30.43 $0.97 —
Nitto Denko Corporation  NDEKY $18.23 —
+0.72
$12.58B — $3.94K — $18.14 — $18.24 — $12.58B — 13.40 $1.36 —
Brenntag SE  BNTGY $12.89 —
-3.37
$9.47B — $4.09K — $12.77 — $13.09 — $9.47B — 15.53 $0.83 —
Asahi Kasei Corporation  AHKSY $13.81 —
+0.8
$9.41B — $803 — $13.75 — $13.81 — $9.41B — 10.00 $1.38 —
Fuchs SE  FUPBY $12.3 —
-1.91
$6.45B — $3 — $12.3 — $12.3 — $6.45B — 18.92 $0.65 —
Croda International Plc  COIHY $20.77 —
-1.14
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.54 $1.12 —
Arkema S.A.  ARKAY $69.87 —
-2.16
$5.49B — $87 — $69.37 — $69.87 — $5.49B — 16.17 $4.32 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
Solvay SA  SLVYY $3.31 —
-0.3
$3.46B — $207 — $3.26 — $3.36 — $3.46B — 15.76 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
-3.33
$2.52B — $200 — $5.8 — $5.9 — $2.52B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Neo Performance Materials  NOPMF $6.76 —
+0.75
$283.52M — $1.81K — $6.75 — $6.78 — $283.52M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$96.9M — $32.54K — $1.8 — $1.85 — $96.9M — 0 -$0.33 —
Iofina  IOFNF $0.32 —
0
$62.01M — $15K — $0.3099 — $0.3099 — $62.01M — 32.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
+4.82
$50.17M — $100 — $0.45 — $0.45 — $50.17M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $32.73M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002 —
+3.68
$7.58M — $625K — $0.001899 — $0.002 — $7.58M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-0.19
$2.82M — $22.5K — $0.05 — $0.07 — $2.82M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.43 —
-2.72
$2.49M — $1.06K — $1.4 — $1.43 — $2.49M — 0.00061 $2.33K —
Versarien  VRSRF $0.0005 —
0
$2.23M — $45.59M — $0.0005 — $0.0005999 — $2.23M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
-18.18
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
-25
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
L'Air Liquide  AIQUF $208 —
-1.62
$120.55B — $330 — $208 — $208 — $120.55B — 32.19 $6.46 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.38 —
+4.7
$42.59B — $12 — $263.38 — $263.38 — $42.59B — 28.10 $9.37 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.37B — $10 — $4,550 — $4,550 — $42.37B — 32.01 $142.14 —
Novonesis A/S  NVZMF $70.11 —
0
$32.87B — $710 — $62.15 — $63.66 — $32.87B — 63.16 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.49B — $40 — $771.86 — $771.86 — $17.49B — 27.39 $23.8 —
Symrise AG  SYIEF $116.26 —
0
$16.42B — $100 — $99.9 — $99.9 — $16.42B — 30.11 $3.86 —
Nippon Sanso  TYNPF $35.71 —
0
$15.46B — $88 — $27.91 — $27.91 — $15.46B — 22.60 $1.58 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  CVVTF $62.02 —
0
$12.8B — $100 — $63.65 — $63.65 — $12.8B — 0 -$2.34 —
Covestro AG  COVTY $33.29 —
-1.71
$12.66B — $137 — $33.29 — $33.96 — $12.66B — 0 -$1.17 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.71 $0.73 —
Evonik Industries AG  EVKIY $11.5 —
0
$10.71B — $80 — $11.23 — $11.23 — $10.71B — 31.07 $0.37 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $65.34 —
0
$9.87B — $105 — $60.6 — $60.6 — $9.87B — 15.78 $4.14 —
IMCD  IMDZF $132.85 —
0
$8.2B — $550 — $147 — $147 — $8.2B — 24.19 $5.49 —
Ganfeng Lithium  GNENY $2.41 —
0
$8.05B — $1.77K — $2.31 — $2.52 — $8.05B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.44 —
-0.81
$7.72B — $480 — $2.43 — $2.44 — $7.72B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.78 —
0
$7.34B — $346 — $24.43 — $25.67 — $7.34B — 23.43 $1.1 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.3B — $354 — $5 — $5 — $7.3B — 22.72 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.17 —
AGC Inc.  ASGLY $5.78 —
0
$6.21B — $441 — $5.76 — $5.76 — $6.21B — 0 -$0.43 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.87 $2.24 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.73B — $2 — $9.7 — $9.7 — $5.73B — 80.00 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.68B — $100 — $75 — $75 — $5.68B — 17.22 $4.32 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Nissan Chemical  NNCHY $32.3 —
+5.35
$4.39B — $8 — $32.3 — $32.3 — $4.39B — 14.68 $2.2 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Kuraray Co., Ltd.  KURRY $36.95 —
0
$3.99B — $100 — $39.25 — $39.25 — $3.99B — 25.83 $1.43 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 23.64 $0.48 —
Clariant AG  CLZNY $12.15 —
0
$3.99B — $200 — $11.3 — $11.35 — $3.99B — 13.50 $0.9 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Johnson Matthey Plc  JMPLY $47.1 —
-3.21
$3.94B — $12 — $46.94 — $47.1 — $3.94B — 8.32 $5.66 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 7.28 $2.76 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.56B — $100 — $74.7 — $74.7 — $3.56B — 12.86 $5.47 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.54B — $100 — $5.45 — $5.45 — $3.54B — 0 -$1.24 —
Solvay SA  SVYSF $31.75 —
0
$3.43B — $539 — $31.75 — $33 — $3.43B — 15.11 $2.1 —
Kemira Oyj  KOYJF $20 —
0
$3.43B — $200 — $21.93 — $21.93 — $3.43B — 11.83 $1.69 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.16B — $781 — $11.4 — $11.7 — $3.16B — 14.02 $0.65 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Dyno Nobel  ICPVF $1.62 —
0
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
0
$2.94B — $1K — $3.2 — $3.2 — $2.94B — 0 -$4.34 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
+2.92
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.78 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.52 $1.17 —
Robertet SA  RBTEF $930 —
0
$2.03B — $3 — $940 — $940 — $2.03B — 19.12 $48.64 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.57 —
0
$1.82B — $2.95K — $7.75 — $7.75 — $1.82B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.91 $1.11 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
-7.97
$1.31B — $2.5K — $1.38 — $1.38 — $1.31B — 7.47 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا