Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.99B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $62.25
0
$276.17B $300 $63.55 $63.55 $276.17B 18.14 $3.43
Novartis AG  NVSEF $111.41
0
$220.04B $200 $111.35 $111.35 $220.04B 18.97 $5.87
EssilorLuxottica Société anonyme  ESLOY $144.81
+0.08
$131.78B $2.27K $142.88 $144.84 $131.78B 49.76 $2.91
Chugai Pharmaceutical  CHGCF $60
0
$98.73B $1.2K $55.15 $60.37 $98.73B 34.48 $1.74
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.87
+0.42
$95.01B $10.44K $28.67 $28.85 $95.01B 33.18 $0.87
Siemens Healthineers AG  SMMNY $26.7
+0.04
$59.77B $7.9K $26.47 $26.71 $59.77B 26.69 $1
Merck KGaA  MKKGY $27.43
-0.51
$59.52B $12.08K $27.39 $27.88 $59.52B 18.91 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Lonza Group AG  LZAGY $69.47
+0.01
$50.12B $2.65K $69.18 $69.46 $50.12B 64.32 $1.08
Daiichi Sankyo Company  DSKYF $26.05
+10.85
$48.69B $100 $26.05 $26.05 $48.69B 23.89 $1.09
Daiichi Sankyo Company, Limited  DSNKY $24.85
+0.44
$46.45B $10.55K $24.45 $25 $46.45B 22.79 $1.09
ResMed Inc.  RSMDF $30
0
$43.99B $40 $23.35 $23.35 $43.99B 33.70 $0.89
HOYA Corporation  HOCPY $115.67
+0.91
$39.65B $31 $114.63 $114.63 $39.65B 27.87 $4.15
UCB SA  UCBJY $86.43
-0.08
$32.85B $3K $84.3 $86.51 $32.85B 27.88 $3.1
Terumo  TRUMF $19.92
0
$29.38B $1.92K $18 $18.25 $29.38B 33.76 $0.59
Terumo Corporation  TRUMY $19.38
+0.78
$28.58B $2.67K $19.21 $19.38 $28.58B 32.84 $0.59
Bayer Aktiengesellschaft  BAYRY $6.61
-0.15
$25.98B $193.26K $6.4 $6.62 $25.98B 0 -$0.74
Bayer Aktiengesellschaft  BAYZF $26.37
+18.62
$25.91B $1.1K $26.31 $26.37 $25.91B 0 -$2.95
Fresenius SE & Co. KGaA  FSNUY $11.39
-0.26
$25.66B $609 $11.34 $11.43 $25.66B 25.31 $0.45
Otsuka Holdings Co., Ltd.  OTSKY $23.64
-0.13
$25.04B $2.77K $23.49 $23.67 $25.04B 10.69 $2.21
Coloplast A/S  CLPBY $11.07
+1.19
$24.44B $26.81K $11.03 $11.08 $24.44B 33.54 $0.33
WuXi AppTec  WUXAY $7.51
0
$22.25B $300 $7.54 $7.6 $22.25B 16.67 $0.45
Straumann Holding AG  SAUHY $12.21
-1.33
$19.46B $653 $12.13 $12.37 $19.46B 34.87 $0.35
Astellas Pharma Inc.  ALPMY $10.07
+0.3
$18.03B $24.01K $9.97 $10.1 $18.03B 50.35 $0.2
Sonova Holding AG  SONVY $60.47
-0.05
$18.02B $7.37K $60.31 $60.72 $18.02B 26.52 $2.28
Sartorius Aktiengesellschaft  SOAGY $51.96
-0.31
$16.38B $115 $51.85 $52.12 $16.38B 167.61 $0.31
Shionogi & Co., Ltd.  SGIOY $8.37
+0.24
$14.24B $2.38K $8.31 $8.37 $14.24B 12.13 $0.69
WuXi Biologics (Cayman)  WXXWY $5.8
-2.52
$11.93B $3.3K $5.8 $5.85 $11.93B 27.61 $0.21
Sysmex Corporation  SSMXY $18.59
-0.75
$11.59B $90 $18.47 $18.59 $11.59B 28.60 $0.65
Innovent Biologics  IVBXF $5.98
0
$11.53B $100 $5.49 $5.49 $11.53B 0 -$0.01
Cochlear Limited  CHEOY $87.25
0
$11.41B $2.02K $85.32 $85.82 $11.41B 48.47 $1.8
Alibaba Health Information Technology  ALBHF $0.5699
0
$9.71B $47.8K $0.5999 $0.5999 $9.71B 56.50 $0.01
Ipsen S.A.  IPSEY $27.9
0
$9.23B $239 $27 $27 $9.23B 23.05 $1.21
CSPC Pharmaceutical  CSPCY $3.13
0
$9.04B $125 $3.12 $3.12 $9.04B 15.65 $0.2
M3  MTHRY $5.95
-1.82
$8.42B $3.02K $5.99 $6.06 $8.42B 28.33 $0.21
Sonic Healthcare Limited  SKHHY $16.51
0
$7.93B $2.87K $16.46 $16.62 $7.93B 22.93 $0.72
ConvaTec  CNVVY $13.99
0
$7.15B $1K $13.25 $13.25 $7.15B 37.81 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.1
-2.59
$7.04B $91 $11.39 $11.39 $7.04B 7.15 $1.55
Grifols, S.A.  GIKLY $4.77
0
$5.91B $200 $4.23 $4.32 $5.91B 36.69 $0.13
Ono Pharmaceutical  OPHLY $3.72
-0.27
$5.41B $2.35K $3.69 $3.73 $5.41B 10.05 $0.37
Getinge AB (publ)  GNGBY $19.03
-0.26
$5.12B $1K $19.03 $19.08 $5.12B 33.98 $0.56
Clicks  CLCGY $42
-2.1
$4.98B $231 $41.45 $42 $4.98B 31.11 $1.35
Santen Pharmaceutical  SNPHY $9.81
0
$3.38B $200 $9.14 $9.14 $3.38B 17.83 $0.55
Hypera  HYPMY $4.21
+0.72
$2.66B $1.9K $4.12 $4.18 $2.66B 19.13 $0.22
Elekta AB (publ)  EKTAY $5.12
0
$1.94B $1.9K $5.06 $5.07 $1.94B 18.28 $0.28
Mesoblast  MEOBF $1.5
0
$1.9B $1K $1.5 $1.5 $1.9B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.73
+0.52
$1.8B $3.55K $7.69 $7.73 $1.8B 12.07 $0.64
Oxford Nanopore  ONTTF $1.61
0
$1.55B $961 $1.61 $1.61 $1.55B 0 -$0.22
Life Healthcare  LTGHY $2.83
0
$1.12B $2.31K $2.99 $3 $1.12B 9.75 $0.29
Extendicare  EXETF $9.6
+0.63
$804.65M $120 $9.54 $9.54 $804.65M 15.48 $0.62
Botanix Pharmaceuticals  BXPHF $0.23
0
$489.88M $5K $0.23 $0.23 $489.88M 0 -$0.01
BioStem  BSEM $14.69
-0.39
$244.53M $49.15K $13.13 $15.3 $244.53M 0 -$0.57
Medical Facilities  MFCSF $10.86
-0.64
$211.86M $100 $10.86 $10.86 $211.86M 7.98 $1.36
Imugene  IUGNF $0.02
0
$174.26M $1.1M $0.02 $0.02 $174.26M 0 -$0.01
Spectral Medical  EDTXF $0.56
0
$166.52M $38K $0.5799 $0.5799 $166.52M 0 -$0.04
America Great Health  AAGH $0.0057
+280
$120.86M $900K $0.0015 $0.0016 $120.86M 0 $0
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
Propanc Biopharma  PPCB $3
-9.09
$75.01M $1.32K $3 $5 $75.01M 0 -$116.1
United Health Products  UEEC $0.27
0
$68.15M $8.5K $0.27 $0.28 $68.15M 0 -$0.01
Earth Science Tech  ETST $0.1799
+5.88
$53.53M $17.56K $0.17 $0.1799 $53.53M 18.00 $0.01
SafeSpace Global  HITC $0.2899
0
$51.94M $330 $0.2999 $0.2999 $51.94M 0 -$0.02
OpGen  OPGN $4.77
-2.05
$49.03M $7.25K $4.4 $4.8 $49.03M 0 -$15.52
Cannabix  BLOZF $0.4099
-3.98
$48.96M $15K $0.4099 $0.4299 $48.96M 0 -$0.02
Digital Utilities Ventures  DUTV $0.009199
-2.13
$46.13M $431.91K $0.0085 $0.009499 $46.13M 0 $0
Institute of Biomedical Research  MRES $0.02
-10.27
$44.38M $120K $0.02 $0.02 $44.38M 0 -$7.55
Tianrong Internet Products and Services  TIPS $0.02999
0
$44.37M $1.3K $0.02 $0.02 $44.37M 0 $0
ImpediMed  IPDQF $0.02
0
$43.83M $10K $0.02 $0.02 $43.83M 0 -$0.01
Positron  POSC $1.5
0
$40.96M $11.2K $1.3 $1.5 $40.96M 0.36 $4.07
Futura Medical  FAMDF $0.11
0
$37.68M $500 $0.19 $0.19 $37.68M 11.00 $0.01
Integrated Cannabis  IGPK $0.004199
-4.55
$37.37M $353.44K $0.0041 $0.004499 $37.37M 0 $0
Golden Valley Development  GVDI $0.04
0
$23.94M $100 $0.05 $0.05 $23.94M 0 -$1,762
Lumos Diagnostics  LDXHF $0.02999
0
$20.96M $20K $0.02 $0.02 $20.96M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.14
0
$19.16M $3.72K $0.08 $0.08 $19.16M 0.018 $7.65
Ventripoint Diagnostics  VPTDF $0.1
-2.68
$16.7M $30 $0.1 $0.1 $16.7M 0 -$0.02
Hempstract  HPST $0.02
0
$16.18M $450 $0.02 $0.02 $16.18M 0 $0
Ludwig Enterprises  LUDG $0.1
+4.4
$15.35M $58K $0.1 $0.1 $15.35M 0 -$0.02
REMSleep  RMSL $0.01
+8.7
$15.24M $812.55K $0.008999 $0.01 $15.24M 0 $0
ViaDerma  VDRM $0.01
+9.09
$14.8M $788.91K $0.01 $0.01 $14.8M 0.036 $0.33
Amplia Therapeutics  INNMF $0.04
0
$13.58M $500 $0.04 $0.04 $13.58M 0 -$0.02
Sirona Biochem  SRBCF $0.02
0
$11.19M $15K $0.02 $0.02 $11.19M 0 -$0.01
PharmaCielo  PCLOF $0.05999
+39.53
$10.92M $1.19M $0.05 $0.05999 $10.92M 0 -$0.04
Algorae Pharmaceuticals  LVCLF $0.0064
+326.67
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Curative Biotechnology  CUBT $0.01
0
$10.11M $25.06K $0.01 $0.01 $10.11M 0 -$0.01
Healixa  EMOR $0.01
-0.99
$9.71M $339.01K $0.01 $0.01 $9.71M 0 $0
Resverlogix  RVXCF $0.02999
0
$9.63M $3.85K $0.02999 $0.02999 $9.63M 0 -$0.03
Revive Therapeutics  RVVTF $0.02
+2.68
$9.63M $20K $0.02 $0.02 $9.63M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
0
$8.34M $10K $0.02 $0.02 $8.34M 0 -$0.06
Univec  UNVC $0.002899
+14
$8.07M $20K $0.0025 $0.0025 $8.07M 0 -$0.05
DH Enchantment  ENMI $0.002
0
$7.66M $9.97K $0.002 $0.002 $7.66M 0 $0
MultiCorp  MCIC $0.003
-40
$7.61M $60.06K $0.005 $0.005 $7.61M 0 $0
Kelyniam Global  KLYG $0.1499
0
$7.46M $46.5K $0.13 $0.1499 $7.46M 0 -$0.01
BioElectronics  BIEL $0.0002999
0
$7.41M $16.9M $0.0002 $0.0002 $7.41M 0 $0
ProText Mobility  TXTM $0.0008
+14.29
$7.03M $205K $0.0008 $0.0008 $7.03M 0.0047 $0.17
Rafarma Pharmaceuticals  RAFA $0.08
-5
$6.67M $8.9K $0.08 $0.08 $6.67M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$6.54M $30K $0.04 $0.04 $6.54M 0 -$0.01
CB Scientific  CBSC $0.04
+0.76
$6.45M $2.1K $0.04 $0.04 $6.45M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$5.85M $8.58K $0.02 $0.02 $5.85M 0 $0
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Eco-Growth Strategies  ECGS $0.11
-12
$5.28M $72.85K $0.11 $0.13 $5.28M 0 -$0.05
Bionoid Pharma  BINP $0.08
0
$4.32M $6K $0.08 $0.08 $4.32M 0 -$0.42
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا