منصة التبادل: OTC Markets OTCPK القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (274)
OTC Markets OTCPK (274)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (274)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (63)
- الخدمات العقارية (72)
- العقارات - متنوعة (37)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (9)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (15)
- صندوق استثمار عقاري - مكتب (17)
- صندوق استثمار عقاري - سكن (7)
- صندوق استثمار عقاري - بيع بالتجزئة (23)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.04 — |
-0.66
|
$27.44B — | $17.25K — | $8.92 — | $9.45 — | $27.44B — | 11.74 | $0.77 — | |
| Cellnex Telecom CLLNY | $18.29 — |
-0.87
|
$26.02B — | $29.24K — | $18.37 — | $18.59 — | $26.02B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.05 — |
+1.69
|
$26.01B — | $463 — | $26.6 — | $27.17 — | $26.01B — | 18.40 | $1.47 — | |
| Vonovia SE VONOY | $14.26 — |
-1.86
|
$23.88B — | $11.15K — | $14.26 — | $14.4 — | $23.88B — | 0 | -$0.61 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.52 — |
+0.59
|
$20.87B — | $787 — | $32.32 — | $32.99 — | $20.87B — | 9.59 | $3.39 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.63 — |
-0.06
|
$20.51B — | $1.86K — | $15.63 — | $15.77 — | $20.51B — | 14.88 | $1.05 — | |
| Henderson Land Development Company HLDCY | $2.78 — |
+2.96
|
$13.97B — | $25.89K — | $2.62 — | $2.79 — | $13.97B — | 16.35 | $0.17 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.01B — | $800 — | $1.99 — | $1.99 — | $9.01B — | 15.69 | $0.13 — | |
| Longfor LGFRY | $11.7 — |
-9.93
|
$8.75B — | $319 — | $11.62 — | $11.79 — | $8.75B — | 5.41 | $2.16 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.31B — | $700 — | $9.7 — | $9.7 — | $7.31B — | 12.68 | $0.76 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.17 — |
0
|
$6.77B — | $300 — | $24.42 — | $24.42 — | $6.77B — | 10.66 | $2.36 — | |
| Land Securities LDSCY | $6.97 — |
+1.46
|
$5.47B — | $692 — | $6.87 — | $7.03 — | $5.47B — | 38.72 | $0.18 — | |
| FIBRA Prologis FBBPF | $3.37 — |
0
|
$5.42B — | $340 — | $3.05 — | $3.2 — | $5.42B — | 3.96 | $0.85 — | |
| British Land Company PLC BTLCY | $4.57 — |
-0.44
|
$4.96B — | $720 — | $4.59 — | $4.64 — | $4.96B — | 19.04 | $0.24 — | |
| Fibra UNO FBASF | $1.16 — |
-10.77
|
$4.75B — | $24K — | $1.16 — | $1.2 — | $4.75B — | 8.92 | $0.13 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.22 — |
-0.7
|
$4.63B — | $953 — | $28.42 — | $28.75 — | $4.63B — | 23.13 | $1.22 — | |
| Hang Lung Properties Limited HLPPY | $3.87 — |
-3.25
|
$4.15B — | $1.21K — | $3.96 — | $4 — | $4.15B — | 12.89 | $0.3 — | |
| UOL Group Limited UOLGY | $17.57 — |
-1.73
|
$3.71B — | $1.49K — | $15.97 — | $17.88 — | $3.71B — | 13.94 | $1.26 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.63 — |
-0.17
|
$3.51B — | $1.05K — | $11.63 — | $11.83 — | $3.51B — | 10.47 | $1.11 — | |
| City Developments Limited CDEVY | $3.6 — |
-0.28
|
$3.24B — | $200 — | $3.6 — | $3.6 — | $3.24B — | 22.50 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.43 — |
-2.84
|
$2.98B — | $110 — | $17.43 — | $17.43 — | $2.98B — | 17.78 | $0.98 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.48B — | $200 — | $11.49 — | $11.49 — | $2.48B — | 17.14 | $0.68 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.92 — |
+0.18
|
$2.41B — | $400 — | $44.84 — | $44.84 — | $2.41B — | 6.13 | $7.32 — | |
| International Workplace IWGFF | $2.18 — |
-0.46
|
$2.32B — | $74.86K — | $2.15 — | $2.25 — | $2.32B — | 109.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.38 — |
-0.81
|
$2.17B — | $3.51K — | $7.39 — | $7.72 — | $2.17B — | 11.71 | $0.63 — | |
| H&R Real Estate Investment Trust HRUFF | $6.94 — |
-0.14
|
$1.93B — | $5.3K — | $6.95 — | $6.98 — | $1.93B — | 0 | -$0.32 — | |
| Altus ASGTF | $33.99 — |
-0.15
|
$1.61B — | $100 — | $34.04 — | $34.04 — | $1.61B — | 0 | -$0.01 — | |
| New World Development Company NDVLY | $0.2899 — |
+1.79
|
$1.6B — | $11.28K — | $0.28 — | $0.2999 — | $1.6B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.03 — |
-5
|
$1.53B — | $2.8K — | $11 — | $11.03 — | $1.53B — | 0 | -$1.72 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.13 | $3.93 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
-6.76
|
$1.12B — | $300 — | $7.31 — | $7.31 — | $1.12B — | 0 | -$0.74 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$985.08M — | $275 — | $0.76 — | $0.76 — | $985.08M — | 3.04 | $0.24 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.34 — |
-1.47
|
$834.96M — | $840 — | $3.39 — | $3.39 — | $834.96M — | 0 | -$0.85 — | |
| BSR Real Estate Investment Trust BSRTF | $12.6 — |
-3.89
|
$671.61M — | $27.68K — | $12.45 — | $13 — | $671.61M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $9.4 — |
-7.3
|
$561.73M — | $46.59K — | $9.4 — | $9.56 — | $561.73M — | 14.92 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.82 — |
+1.01
|
$558.96M — | $4.4K — | $4.76 — | $4.77 — | $558.96M — | 7.08 | $0.68 — | |
| Invesque MHIVF | $0.1199 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.2899 — |
0
|
$64.77M — | $51.5K — | $0.27 — | $0.2899 — | $64.77M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.28 — |
-5.17
|
$23.36M — | $60.2K — | $0.26 — | $0.28 — | $23.36M — | 0 | -$0.09 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$18.92M — | $10 — | $0.05 — | $0.05 — | $18.92M — | 0 | -$0.41 — | |
| Mongolia Growth MNGGF | $0.68 — |
0
|
$17.7M — | $12.48K — | $0.75 — | $0.76 — | $17.7M — | 0 | -$0.01 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
-11.56
|
$9.47M — | $132.38K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0 — | |
| ECC Capital ECRO | $0.05999 — |
+11.11
|
$6.39M — | $25K — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.77 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$3.89M — | $4M — | $0.0001 — | $0.0001 — | $3.89M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
+0.41
|
$3.21M — | $1.06K — | $0.05 — | $0.05 — | $3.21M — | 0.53 | $0.09 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
+40
|
$1.13M — | $38.79M — | $0.0005 — | $0.0006999 — | $1.13M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
0
|
$764.64K — | $138.15K — | $0.0057 — | $0.0083 — | $764.64K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$603.7K — | $11.08K — | $0.04 — | $0.04 — | $603.7K — | 0 | -$11.33 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $2.12M — | $0.0002 — | $0.0002 — | $471.58K — | 0 | -$0.02 — | |
| AmeriCann ACAN | $0.02 — |
+7.14
|
$439.06K — | $104.04K — | $0.02 — | $0.02 — | $439.06K — | 0 | -$0.09 — | |
| Video River Networks NIHK | $0.002099 — |
0
|
$379.33K — | $67.5K — | $0.001699 — | $0.002299 — | $379.33K — | 0.20 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $302 — |
0
|
$201.54B — | $4 — | $350 — | $400 — | $201.54B — | 0 | $0 — | |
| Goodman GMGSF | $18.65 — |
0
|
$37.88B — | $100 — | $19.8 — | $19.8 — | $37.88B — | 62.16 | $0.3 — | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
0
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.07 — |
0
|
$26.01B — | $344 — | $9.15 — | $9.15 — | $26.01B — | 18.51 | $0.49 — | |
| China Resources Land Limited CRBJY | $32.75 — |
-4.51
|
$24.11B — | $100 — | $34.3 — | $34.3 — | $24.11B — | 6.63 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.11B — | $6.86K — | $2.85 — | $2.85 — | $24.11B — | 6.27 | $0.49 — | |
| Vonovia SE VNNVF | $27.07 — |
0
|
$23.88B — | $100 — | $29.2 — | $29.2 — | $23.88B — | 0 | -$1.22 — | |
| Cellnex Telecom CLNXF | $33.63 — |
+0.53
|
$23.76B — | $1.4K — | $33.45 — | $33.45 — | $23.76B — | 0 | -$0.06 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.87B — | $100 — | $33.75 — | $33.75 — | $20.87B — | 9.74 | $3.39 — | |
| Mitsubishi Estate MITEF | $16.58 — |
0
|
$20.66B — | $229 — | $16.3 — | $16.3 — | $20.66B — | 15.79 | $1.05 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
0
|
$19.39B — | $400 — | $41.2 — | $41.2 — | $19.39B — | 16.22 | $2.54 — | |
| China Overseas Land & Inv CAOVF | $1.72 — |
-11.79
|
$19.11B — | $350 — | $1.72 — | $1.72 — | $19.11B — | 8.59 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.41 — |
-6.45
|
$19.11B — | $153 — | $8.41 — | $8.41 — | $19.11B — | 8.58 | $0.98 — | |
| CK Asset CHKGF | $4.08 — |
0
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| SEGRO SEGXF | $8.93 — |
0
|
$12.39B — | $350 — | $9.25 — | $9.25 — | $12.39B — | 15.39 | $0.58 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.27B — | $143 — | $4.51 — | $4.51 — | $12.27B — | 0 | -$0.11 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.72B — | $200 — | $1.61 — | $1.61 — | $11.72B — | 14.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $73.85 — |
0
|
$11.64B — | $100 — | $85 — | $85 — | $11.64B — | 64.78 | $1.14 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.2B — | $342 — | $2.15 — | $2.15 — | $11.2B — | 14.15 | $0.13 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.17B — | $1.92K — | $0.2999 — | $0.2999 — | $11.17B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$11.17B — | $2.5K — | $0.7399 — | $0.7399 — | $11.17B — | 0 | -$0.57 — | |
| Swiss Prime Site AG SWPRF | $128.58 — |
0
|
$10.32B — | $38 — | $99.5 — | $99.5 — | $10.32B — | 24.91 | $5.16 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.12 — |
0
|
$10.21B — | $8 — | $10.31 — | $10.31 — | $10.21B — | 25.94 | $0.39 — | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$9.9B — | $400 — | $1.92 — | $1.92 — | $9.9B — | 23.85 | $0.07 — | |
| Hongkong Land Holdings Limited HNGKY | $22.29 — |
0
|
$9.84B — | $374 — | $22.4 — | $22.9 — | $9.84B — | 0 | -$3.14 — | |
| Klépierre SA KLPEF | $33 — |
0
|
$9.74B — | $500 — | $33.1 — | $33.1 — | $9.74B — | 7.89 | $4.18 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$9.69B — | $38 — | $4.79 — | $4.79 — | $9.69B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.69 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.05 — |
+4.12
|
$9.13B — | $29 — | $4.85 — | $5.06 — | $9.13B — | 18.70 | $0.27 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$8.96B — | $1 — | $11.33 — | $11.33 — | $8.96B — | 0 | -$0.84 — | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.62B — | $239 — | $1.18 — | $1.18 — | $7.62B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.62B — | $802 — | $3.2 — | $3.2 — | $7.62B — | 25.87 | $0.12 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.42B — | $800 — | $2.75 — | $2.75 — | $7.42B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.66 — |
+1.3
|
$7.42B — | $828 — | $4.6 — | $4.6 — | $7.42B — | 0 | -$0.2 — | |
| PSP Swiss Property AG PSPSF | $148.5 — |
0
|
$7.31B — | $100 — | $144.1 — | $144.1 — | $7.31B — | 15.95 | $9.31 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}