منصة التبادل: OTC Markets OTCPK الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (60)

جميع القطاعات

الهندسة والبناء (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.77 —	-0.24	$82.71B —	$9.85K —	$36.57 —	$36.77 —	$82.71B —	14.76	$2.49 —
WSP Global WSPOF	$202.8 —	+0.68	$26.63B —	$86 —	$202.8 —	$203.01 —	$26.63B —	50.44	$4.02 —
Bouygues SA BOUYY	$9.17 —	-0.33	$17.58B —	$1.76K —	$9.12 —	$9.14 —	$17.58B —	13.89	$0.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.7 —	-2.12	$17.05B —	$7.53K —	$13.65 —	$13.95 —	$17.05B —	18.27	$0.75 —
Skanska AB (publ) SKBSY	$23.53 —	+0.64	$9.49B —	$492 —	$23.35 —	$23.46 —	$9.49B —	14.89	$1.58 —
Moro MRCR	$3.24 —	0	$19.83M —	$17K —	$3.3 —	$3.34 —	$19.83M —	12.46	$0.26 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001899 —	+5	$599.58K —	$97.5K —	$0.001899 —	$0.001899 —	$599.58K —	1.88	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$10.25 —	0	$0 —	$845 —	$11.68 —	$11.68 —	$0 —	0	$0 —
Vinci SA VCISF	$148.17 —	-0.66	$82.92B —	$9 —	$140.5 —	$140.5 —	$82.92B —	14.87	$9.96 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.81	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.33B —	$100 —	$0.52 —	$0.52 —	$18.33B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.73	$3.76 —
HOCHTIEF Aktiengesellschaft HOCFF	$186 —	+0.13	$14.45B —	$110 —	$185.74 —	$185.74 —	$14.45B —	12.46	$14.92 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.80	$12.91 —
Eiffage SA EFGSY	$27.64 —	-1.18	$13.25B —	$81 —	$28.57 —	$28.62 —	$13.25B —	10.71	$2.58 —
AtkinsRéalis SNCAF	$72.32 —	+0.4	$12.75B —	$100 —	$72.32 —	$72.32 —	$12.75B —	56.50	$1.28 —
Kajima Corporation KAJMY	$23.91 —	0	$12.21B —	$16 —	$27.83 —	$27.83 —	$12.21B —	12.85	$1.86 —
Kajima KAJMF	$25.9 —	0	$12.21B —	$4 —	$24.75 —	$24.75 —	$12.21B —	13.92	$1.86 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.84	$1.42 —
Strabag SE STBBF	$92.15 —	0	$10.64B —	$100 —	$92.15 —	$92.15 —	$10.64B —	10.61	$8.68 —
Acciona ACXIF	$186.81 —	+5.91	$10.32B —	$23 —	$186.81 —	$186.81 —	$10.32B —	20.43	$9.14 —
Taisei Corporation TISCY	$12.36 —	0	$9.8B —	$300 —	$13.55 —	$13.55 —	$9.8B —	10.38	$1.19 —
Skanska AB (publ) SKSBF	$23.3 —	0	$9.48B —	$102 —	$23.5 —	$23.5 —	$9.48B —	14.74	$1.58 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.1B —	$100 —	$3.49 —	$3.49 —	$8.1B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.51B —	$200 —	$42.5 —	$42.5 —	$7.51B —	16.53	$2.64 —
Babcock BCKIF	$14.69 —	-0.94	$7.49B —	$1.15K —	$14.69 —	$14.69 —	$7.49B —	22.25	$0.66 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$48.99 —	0	$4.38B —	$200 —	$48.99 —	$48.99 —	$4.38B —	15.35	$3.19 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.36B —	$2.5K —	$8.33 —	$8.33 —	$4.36B —	18.51	$0.45 —
Arcadis ARCAY	$47.65 —	0	$4.34B —	$100 —	$55.15 —	$55.15 —	$4.34B —	14.93	$3.19 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$223.61 —	0	$4.21B —	$3 —	$220.11 —	$220.11 —	$4.21B —	9.87	$22.65 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
CTF Services NWSGY	$9.17 —	0	$3.78B —	$97 —	$9.09 —	$9.09 —	$3.78B —	12.56	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$17.85 —	0	$3.61B —	$100 —	$17.85 —	$17.85 —	$3.61B —	15.38	$1.16 —
Balfour Beatty BAFBF	$6.95 —	0	$3.51B —	$100 —	$6.86 —	$6.86 —	$3.51B —	15.10	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.09B —	$220 —	$16.3 —	$16.3 —	$2.09B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.45	$2.66 —
Kier KIERF	$2.5 —	0	$1.2B —	$100 —	$2.5 —	$2.5 —	$1.2B —	15.62	$0.16 —
Bird Construction BIRDF	$21.42 —	+1.85	$1.2B —	$105 —	$21.23 —	$21.42 —	$1.2B —	16.10	$1.33 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.1 —	0	$962.12M —	$200 —	$15.1 —	$15.1 —	$962.12M —	0	-$1.06 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Gold Rock GRHI	$0.04 —	0	$9.05M —	$10K —	$0.04 —	$0.04 —	$9.05M —	0	$0 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
China CGame CCGM	$0.0001 —	0	$2.2M —	$63 —	$0.0001 —	$0.0001 —	$2.2M —	0	$0 —
Sunvault Energy SVLT	$0.006 —	0	$914.29K —	$19.75K —	$0.005799 —	$0.005799 —	$914.29K —	0	-$0.05 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Firemans Contractors FRCN	$0.0001 —	0	$239.71K —	$100K —	$0.0001 —	$0.0001 —	$239.71K —	0.010	$0.01 —
World Access WAXS	$0.0001 —	0	$146.78K —	$1K —	$0 —	$0 —	$146.78K —	0	-$0.15 —
Victura Construction VICT	$0 —	0	$23.09K —	$200 —	$0 —	$0 —	$23.09K —	0	$0 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}