Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$51.63B
إجمالي حجم التداول
BTC 60.78%   •   ETH 6.90%
السيطرة

صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.64B — $878 — $60.39 — $60.69 — $13.64B — 21.52 $2.82 —
Sands China Ltd.  SCHYY $16.64 —
+0.36
$13.6B — $9.09K — $16.21 — $16.7 — $13.6B — 12.89 $1.29 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Halma plc  HLMAF $34.28 —
0
$13.46B — $62 — $34.27 — $34.27 — $13.46B — 34.28 $1 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.43B — $1K — $0.52 — $0.52 — $13.43B — 10.01 $0.06 —
Wise  WPLCF $12.77 —
0
$13.31B — $500 — $12.8 — $12.8 — $13.31B — 23.63 $0.54 —
Wise  WIZEY $13.24 —
+0.08
$13.31B — $6.08K — $13 — $13.37 — $13.31B — 24.51 $0.54 —
Vodacom  VDMCY $6.62 —
-3.22
$13.14B — $630 — $6.84 — $6.85 — $13.14B — 16.97 $0.39 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Henderson Land Development Company  HLDCY $2.63 —
+0.77
$13.04B — $18.17K — $2.6 — $2.66 — $13.04B — 15.47 $0.17 —
Subaru  FUJHF $16.95 —
0
$12.98B — $200 — $16.95 — $16.95 — $12.98B — 4.46 $3.8 —
Subaru Corporation  FUJHY $8.67 —
+2.97
$12.98B — $8.47K — $8.63 — $8.72 — $12.98B — 4.56 $1.9 —
Lenovo Group Limited  LNVGY $20.43 —
-0.1
$12.91B — $21.67K — $20.31 — $20.6 — $12.91B — 10.92 $1.87 —
Lenovo  LNVGF $1.02 —
0
$12.89B — $2K — $1.02 — $1.14 — $12.89B — 11.33 $0.09 —
Covestro AG  COVTY $33.35 —
+0.54
$12.65B — $1.1K — $33.31 — $33.44 — $12.65B — 0 -$0.8 —
Shimano Inc.  SMNNY $13.97 —
-0.07
$12.51B — $6.29K — $13.98 — $14.42 — $12.51B — 23.28 $0.6 —
Japan Exchange Group, Inc.  OSCUF $12 —
0
$12.49B — $200 — $11.65 — $11.87 — $12.49B — 29.26 $0.41 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Julius Bär Gruppe AG  JBAXY $12.03 —
-0.25
$12.42B — $4.16K — $11.97 — $12.06 — $12.42B — 9.94 $1.21 —
NEXON  NEXOY $15.13 —
+0.27
$12.4B — $1.12K — $15.09 — $15.12 — $12.4B — 13.38 $1.13 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.31B — $1.74K — $17.49 — $17.87 — $12.31B — 13.69 $1.29 —
Kirin Holdings Company, Limited  KNBWY $15.17 —
+2.15
$12.3B — $178 — $15.17 — $15.17 — $12.3B — 30.33 $0.5 —
Informa  IFJPY $18.79 —
+1.02
$12.29B — $144 — $18.6 — $18.6 — $12.29B — 31.84 $0.59 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$12.28B — $3.4K — $16.81 — $17.13 — $12.28B — 4.13 $4.11 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.97B — $2.76K — $18.82 — $18.92 — $11.97B — 28.95 $0.65 —
Rakuten Group, Inc.  RKUNY $5.5 —
+4.36
$11.91B — $10.75K — $5.48 — $5.55 — $11.91B — 0 -$0.53 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
Porsche Automobil Holding SE  POAHY $3.8 —
+0.53
$11.78B — $5.19K — $3.76 — $3.8 — $11.78B — 0 -$7.38 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
Capcom Co., Ltd.  CCOEY $13.86 —
+0.07
$11.73B — $10.01K — $13.8 — $13.86 — $11.73B — 51.33 $0.27 —
Capcom  CCOEF $27.18 —
0
$11.73B — $100 — $25.35 — $25.35 — $11.73B — 51.27 $0.53 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $7.11 —
+2.6
$11.66B — $3.53K — $6.91 — $7.2 — $11.66B — 17.77 $0.4 —
Bank of Ireland  BKRIF $11.78 —
0
$11.59B — $3.5K — $11.85 — $11.85 — $11.59B — 7.36 $1.6 —
Galp Energia, SGPS  GLPEY $7.62 —
-0.26
$11.58B — $1.92K — $7.63 — $7.67 — $11.58B — 9.29 $0.82 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.5B — $1.82K — $11.47 — $11.69 — $11.5B — 7.30 $1.6 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Japan Exchange  JPXGY $10.91 —
+2.35
$11.35B — $3.55K — $10.88 — $10.96 — $11.35B — 26.60 $0.41 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.3B — $4.61K — $14.5 — $14.5 — $11.3B — 8.67 $1.67 —
Singapore Exchange Limited  SPXCY $20.91 —
-0.12
$11.21B — $1.41K — $20.9 — $21.04 — $11.21B — 22.72 $0.92 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Accor SA  ACCYY $8.98 —
+2.28
$11B — $2.55K — $8.84 — $8.98 — $11B — 16.94 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
Cochlear Limited  CHEOY $83.15 —
+0.97
$10.88B — $3.44K — $83 — $84 — $10.88B — 46.45 $1.79 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.63B — $625 — $17.49 — $17.55 — $10.63B — 7.25 $2.41 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.53B — $4.88K — $5.78 — $5.86 — $10.53B — 0 -$0.28 —
Suntory Beverage & Food Limited  STBFY $16.99 —
-0.06
$10.5B — $80 — $16.99 — $17.01 — $10.5B — 16.02 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
TMX  TMXXF $37.41 —
0
$10.4B — $50 — $36.71 — $36.71 — $10.4B — 30.16 $1.24 —
Tingyi (Cayman Islands) Holding  TYCMY $36.63 —
0
$10.32B — $3.29K — $35.6 — $36.05 — $10.32B — 20.46 $1.79 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91 —
-5.44
$10.27B — $3.59K — $5.82 — $6.29 — $10.27B — 14.07 $0.42 —
National Bank of Greece  NBGRY $11.25 —
0
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.86 $1.43 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.2B — $2.27K — $2.15 — $2.18 — $10.2B — 0 -$0.08 —
Toray Industries, Inc.  TRYIY $12.8 —
-0.08
$10.19B — $2.67K — $12.81 — $12.86 — $10.19B — 28.44 $0.45 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.13B — $4.7K — $21.35 — $21.59 — $10.13B — 14.13 $1.52 —
Zalando SE  ZLNDY $19.43 —
-0.1
$10.12B — $2.03K — $19.45 — $19.52 — $10.12B — 35.98 $0.54 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Bankinter  BKNIY $11.22 —
+0.81
$10.08B — $5.26K — $11.08 — $11.17 — $10.08B — 9.67 $1.16 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
T&D  TDHOY $9.78 —
0
$10.02B — $1 — $9.23 — $9.23 — $10.02B — 9.68 $1.01 —
MonotaRO  MONOY $19.61 —
+0.51
$10.01B — $1.71K — $19.51 — $19.55 — $10.01B — 53.00 $0.37 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.01B — $1.8K — $13.4 — $13.65 — $10.01B — 71.47 $0.19 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
-5.56
$10B — $25.2K — $1.35 — $1.44 — $10B — 5.91 $0.23 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Bunzl plc  BZLFY $15.21 —
+0.07
$9.91B — $19.68K — $15.2 — $15.31 — $9.91B — 15.52 $0.98 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
Centrica  CPYYF $1.8 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.45 $0.33 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.46 —
+1.96
$9.83B — $5.25K — $22.88 — $24.04 — $9.83B — 17.00 $1.38 —
Pershing Square  PSHZF $45.55 —
+0.77
$9.82B — $11.02K — $44.1 — $45.2 — $9.82B — 3.72 $12.24 —
Intertek Group plc  IKTSY $61.11 —
+0.51
$9.75B — $359 — $60.8 — $61.5 — $9.75B — 21.74 $2.81 —
Carrefour SA  CRRFY $3.01 —
-0.99
$9.75B — $22.97K — $3 — $3.04 — $9.75B — 12.54 $0.24 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.6B — $4K — $0.3599 — $0.3599 — $9.6B — 8.62 $0.04 —
Alibaba Health Information Technology  ALBHF $0.55 —
0
$9.48B — $960 — $0.55 — $0.55 — $9.48B — 54.50 $0.01 —
Shenzhou  SHZHY $6.21 —
-1.27
$9.46B — $181 — $6.29 — $6.46 — $9.46B — 15.52 $0.4 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Sodexo  SDXAY $12.76 —
+0.87
$9.34B — $14 — $12.65 — $12.65 — $9.34B — 12.38 $1.03 —
Longfor  LGFRY $13.4 —
0
$9.33B — $1.93K — $13.01 — $13.26 — $9.33B — 6.29 $2.13 —
Isuzu Motors Limited  ISUZY $12.85 —
-1.31
$9.32B — $912 — $12.93 — $13.02 — $9.32B — 10.70 $1.2 —
Topicus.com  TOITF $112 —
-0.33
$9.3B — $862 — $112 — $112 — $9.3B — 89.59 $1.25 —
Mowi ASA  MHGVY $17.94 —
-0.61
$9.28B — $4.79K — $17.94 — $18.05 — $9.28B — 17.41 $1.03 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.23B — $372 — $13.46 — $13.47 — $9.23B — 16.03 $0.84 —
Auto Trader  ATDRY $2.61 —
-2.61
$9.17B — $6.8K — $2.61 — $2.68 — $9.17B — 26.09 $0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا