$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bureau Veritas SA  BVVBY $68.5 —
+0.07
$15.28B — $3.28K — $68.45 — $68.63 — $15.28B — 24.03 $2.85 —
BDO Unibank  BDOUY $28.66 —
+1.61
$15.26B — $3.81K — $28.2 — $28.95 — $15.26B — 10.19 $2.81 —
SECOM CO., LTD.  SOMLY $9.08 —
-0.71
$15.26B — $42.28K — $9.05 — $9.09 — $15.26B — 21.60 $0.42 —
Telia Company AB (publ)  TLSNY $7.73 —
0
$15.24B — $259.65K — $7.67 — $8.1 — $15.24B — 29.73 $0.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.93 —
+0.87
$15.11B — $35.2K — $6.91 — $6.95 — $15.11B — 10.66 $0.65 —
Henderson Land Development Company  HLDCY $3.1 —
-2.16
$14.99B — $4.7K — $3.1 — $3.17 — $14.99B — 18.20 $0.17 —
IHI Corporation  IHICY $24.63 —
-12.5
$14.91B — $1.02K — $24.63 — $28.34 — $14.91B — 19.09 $1.29 —
Vodacom  VDMCY $7.69 —
-0.77
$14.88B — $6.39K — $7.38 — $7.69 — $14.88B — 16.36 $0.47 —
Wilmar International Limited  WLMIY $23.57 —
+0.08
$14.72B — $20.23K — $23.52 — $23.62 — $14.72B — 12.60 $1.87 —
Federal National Mortgage Association  FNMAH $10.33 —
+1.97
$14.7B — $5.93K — $9.98 — $10.49 — $14.7B — 1475.71 $0.01 —
NEXON  NEXOY $17.97 —
+0.28
$14.63B — $6.08K — $17.97 — $18.06 — $14.63B — 17.11 $1.05 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.56B — $3.46K — $4.35 — $4.62 — $14.56B — 19.77 $0.22 —
Federal National Mortgage Association  FNMAN $19.48 —
+2.28
$14.51B — $2.01K — $18.6 — $19.5 — $14.51B — 2783.42 $0.01 —
Shionogi & Co., Ltd.  SGIOY $8.42 —
+0.36
$14.5B — $30.76K — $8.15 — $8.45 — $14.5B — 12.02 $0.7 —
Sartorius Aktiengesellschaft  SOAGY $46.87 —
-0.47
$14.49B — $1.66K — $46.87 — $46.92 — $14.49B — 146.46 $0.32 —
Lenovo Group Limited  LNVGY $23.29 —
+0.22
$14.44B — $19.77K — $22.8 — $24.18 — $14.44B — 10.98 $2.12 —
Federal National Mortgage Association  FNMAL $19.3 —
+1.37
$14.44B — $301 — $19.3 — $19.3 — $14.44B — 2757.14 $0.01 —
Renault SA  RNLSY $9.75 —
+0.1
$14.4B — $9.06K — $9.71 — $9.78 — $14.4B — 15.72 $0.62 —
Lenovo  LNVGF $1.16 —
-1.53
$14.39B — $2.14K — $1.14 — $1.16 — $14.39B — 10.54 $0.11 —
Informa  IFJPY $22.02 —
-0.7
$14.32B — $3.6K — $21.16 — $22.43 — $14.32B — 36.70 $0.6 —
UPM-Kymmene Oyj  UPMMY $26.95 —
-1.98
$14.21B — $21.91K — $26.71 — $27.14 — $14.21B — 41.46 $0.65 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Unicharm Corporation  UNICY $3.97 —
-1.06
$13.88B — $161.55K — $3.81 — $4.03 — $13.88B — 23.33 $0.17 —
Sekisui House, Ltd.  SKHSY $21.24 —
+0.57
$13.86B — $18.35K — $21.23 — $21.35 — $13.86B — 9.87 $2.15 —
Santos  SSLZY $4.26 —
+0.24
$13.84B — $18.23K — $4.15 — $4.28 — $13.84B — 11.21 $0.38 —
Evolution AB (publ)  EVVTY $67.73 —
-0.25
$13.83B — $48.84K — $67.5 — $68.37 — $13.83B — 10.07 $6.72 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.07 —
-0.6
$13.64B — $9.75K — $14.04 — $14.33 — $13.64B — 8.68 $1.62 —
Admiral Group plc  AMIGY $45.64 —
-1.11
$13.64B — $5.57K — $45.32 — $45.71 — $13.64B — 15.57 $2.93 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
MTN Group Limited  MTNOY $7.42 —
+0.3
$13.41B — $4.49K — $7.37 — $7.43 — $13.41B — 0 -$0.3 —
Fresnillo  FNLPF $18.1 —
+0.28
$13.34B — $30.69K — $17.8 — $18.48 — $13.34B — 95.26 $0.19 —
Unicharm  UNCHF $7.6 —
-7.99
$13.29B — $1.81K — $7.59 — $8.2 — $13.29B — 21.71 $0.35 —
Julius Bär Gruppe AG  JBAXY $12.8 —
+1.01
$13.26B — $48.21K — $12.72 — $12.8 — $13.26B — 10.57 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.27 —
+2.54
$13.21B — $12.47K — $7.27 — $7.44 — $13.21B — 15.46 $0.47 —
First Quantum Minerals  FQVLF $15.78 —
0
$13.16B — $9.07K — $15.68 — $15.96 — $13.16B — 87.66 $0.18 —
Hensoldt AG  HAGHY $56.82 —
-7.25
$13.13B — $29.96K — $56.5 — $57.92 — $13.13B — 126.26 $0.45 —
Accor SA  ACCYY $10.89 —
+2.2
$13.05B — $12.99K — $10.73 — $10.96 — $13.05B — 20.54 $0.53 —
Shimano Inc.  SMNNY $14.58 —
-1.42
$12.93B — $33.24K — $14.54 — $14.64 — $12.93B — 29.75 $0.49 —
Subaru Corporation  FUJHY $8.76 —
+1.48
$12.92B — $40.85K — $8.6 — $8.78 — $12.92B — 5.50 $1.59 —
Kubota Corporation  KUBTY $55.4 —
-0.57
$12.89B — $19.24K — $55.24 — $55.92 — $12.89B — 9.29 $5.96 —
Galp Energia, SGPS  GLPEY $8.72 —
+4.49
$12.89B — $67.73K — $8.54 — $8.72 — $12.89B — 10.63 $0.82 —
BB Seguridade Participações  BBSEY $6.57 —
-0.21
$12.75B — $78K — $6.48 — $6.6 — $12.75B — 8.31 $0.79 —
ARC Resources  AETUF $21.67 —
+1.76
$12.68B — $8.46K — $21.25 — $21.74 — $12.68B — 13.13 $1.65 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.54 —
+2.88
$12.65B — $11.26K — $5.29 — $5.54 — $12.65B — 3.64 $1.52 —
Nitto Denko Corporation  NDEKY $18.23 —
+0.39
$12.64B — $8.68K — $18.16 — $18.32 — $12.64B — 13.40 $1.36 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
WuXi Biologics (Cayman)  WXXWY $6.15 —
-2.44
$12.6B — $8.35K — $6.15 — $6.45 — $12.6B — 27.93 $0.22 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.01 —
+2.46
$12.57B — $13.04K — $29.53 — $30.05 — $12.57B — 20.55 $1.46 —
Capcom Co., Ltd.  CCOEY $14.86 —
-0.83
$12.53B — $4.18K — $14.85 — $15.28 — $12.53B — 37.13 $0.4 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.03K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
Rakuten Group, Inc.  RKUNY $5.56 —
+0.52
$12.16B — $24.26K — $5.56 — $5.57 — $12.16B — 0 -$0.63 —
Singapore Exchange  SPXCF $11.15 —
+2.65
$12.06B — $3.19K — $11.15 — $11.15 — $12.06B — 23.72 $0.47 —
VAT Group AG  VACNY $39.68 —
+0.84
$12.05B — $3.33K — $39.38 — $39.68 — $12.05B — 46.13 $0.86 —
Kirin Holdings Company, Limited  KNBWY $14.75 —
+2.24
$12.02B — $16.51K — $14.37 — $14.81 — $12.02B — 30.10 $0.49 —
WH  WHGLY $18.69 —
+1.07
$12.02B — $31.16K — $18.63 — $18.75 — $12.02B — 7.44 $2.51 —
Wärtsilä Oyj Abp  WRTBY $4.06 —
-3.8
$11.95B — $944 — $4.06 — $4.19 — $11.95B — 19.34 $0.21 —
T&D  TDHOY $11.6 —
-0.22
$11.94B — $1.3K — $11.6 — $11.62 — $11.94B — 13.80 $0.84 —
Singapore Exchange Limited  SPXCY $22.19 —
+1.35
$11.9B — $5.21K — $22.17 — $22.4 — $11.9B — 23.60 $0.94 —
Mitsui O.S.K. Lines  MSLOY $16.96 —
+0.77
$11.87B — $34.1K — $16.95 — $17.02 — $11.87B — 4.14 $4.09 —
Porsche Automobil Holding SE  POAHY $3.83 —
-0.78
$11.87B — $120.19K — $3.82 — $3.89 — $11.87B — 0 -$8.24 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.61
$11.82B — $9.37K — $19.14 — $19.95 — $11.82B — 8.04 $2.48 —
AtkinsRéalis  SNCAF $67.89 —
-0.47
$11.81B — $203 — $67.58 — $67.89 — $11.81B — 53.03 $1.28 —
Bankinter  BKNIY $12.99 —
-1.89
$11.67B — $16.97K — $12.97 — $13.33 — $11.67B — 10.30 $1.26 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.56B — $6.55K — $5.35 — $5.78 — $11.56B — 25.10 $0.23 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.54B — $19.15K — $1.54 — $1.58 — $11.54B — 6.82 $0.23 —
Orkla ASA  ORKLY $11.58 —
+1.02
$11.52B — $50.22K — $11.41 — $11.58 — $11.52B — 18.37 $0.63 —
Akzo Nobel N.V.  AKZOY $22.18 —
-0.07
$11.5B — $35.74K — $22.1 — $22.25 — $11.5B — 21.53 $1.03 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.44B — $1.48K — $3.79 — $4.01 — $11.44B — 18.95 $0.2 —
Japan Exchange  JPXGY $10.88 —
+0.46
$11.42B — $9.31K — $10.84 — $10.9 — $11.42B — 26.53 $0.41 —
PT Astra International Tbk  PTAIY $5.64 —
-0.35
$11.42B — $50.47K — $5.6 — $5.79 — $11.42B — 5.58 $1.01 —
Jardine Matheson Holdings Limited  JMHLY $44.07 —
+1.02
$11.4B — $5.33K — $43.94 — $44.54 — $11.4B — 0 -$1.61 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.39B — $1.14K — $86.37 — $87.7 — $11.39B — 47.84 $1.82 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
Pershing Square  PSHZF $52.57 —
-0.42
$11.34B — $25.37K — $52.51 — $52.79 — $11.34B — 4.29 $12.24 —
Valterra Platinum Limited  ANGPY $7.09 —
+3.65
$11.24B — $657.09K — $6.98 — $7.25 — $11.24B — 28.35 $0.25 —
Nitori  NCLTY $9.74 —
-3.08
$11.19B — $33.85K — $9.69 — $9.94 — $11.19B — 20.72 $0.47 —
Redeia Corporación  RDEIY $10.15 —
-0.98
$10.99B — $39.86K — $10.14 — $10.17 — $10.99B — 18.79 $0.54 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.92B — $8.03K — $24 — $26.96 — $10.92B — 24.48 $0.98 —
Severn Trent  STRNY $36.28 —
-0.29
$10.91B — $17.28K — $36.03 — $36.31 — $10.91B — 35.22 $1.03 —
Centrica plc  CPYYY $8.97 —
+1.59
$10.87B — $2.03K — $8.82 — $8.97 — $10.87B — 6.59 $1.36 —
China Resources Beer (Holdings) Company  CRHKY $6.7 —
-1
$10.87B — $37.34K — $6.62 — $6.85 — $10.87B — 16.34 $0.41 —
Toray Industries, Inc.  TRYIY $13.7 —
+0.74
$10.7B — $5.86K — $13.56 — $13.8 — $10.7B — 20.14 $0.68 —
Norsk Hydro ASA  NHYKF $5.42 —
-1.1
$10.64B — $51.87K — $5.37 — $5.46 — $10.64B — 11.28 $0.48 —
Sanlam  SLLDY $10.18 —
+0.71
$10.63B — $8.89K — $10.11 — $10.25 — $10.63B — 10.07 $1.01 —
Centrica  CPYYF $2.1 —
-2.33
$10.61B — $1.45K — $2.1 — $2.1 — $10.61B — 6.17 $0.34 —
Topicus.com  TOITF $126.5 —
-2.69
$10.61B — $4.22K — $126.44 — $128.66 — $10.61B — 93.70 $1.35 —
Qantas Airways  QABSY $34.96 —
+3.13
$10.58B — $2.2K — $34.72 — $35.45 — $10.58B — 13.04 $2.68 —
Swire Pacific Limited  SWRAY $8.4 —
-0.4
$10.56B — $14.38K — $8.37 — $8.52 — $10.56B — 21.52 $0.39 —
United Utilities  UUGRY $30.88 —
-0.99
$10.53B — $56.36K — $30.86 — $31.06 — $10.53B — 29.40 $1.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.81 —
+3.84
$10.49B — $3.42K — $12.53 — $14.63 — $10.49B — 7.84 $1.76 —
West Japan Railway Company  WJRYY $21.88 —
+1.08
$10.38B — $4.31K — $21.88 — $21.95 — $10.38B — 13.10 $1.67 —
M3  MTHRY $7.49 —
-0.13
$10.34B — $2.87K — $7.41 — $7.51 — $10.34B — 35.66 $0.21 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.32B — $1.16K — $7.68 — $7.74 — $10.32B — 4.92 $1.56 —
Shenzhou  SHZHY $6.76 —
+0.75
$10.29B — $46.33K — $6.73 — $6.81 — $10.29B — 16.89 $0.4 —
Sysmex Corporation  SSMXY $16.19 —
-0.58
$10.19B — $31.84K — $16.15 — $16.3 — $10.19B — 26.97 $0.6 —
Intertek Group plc  IKTSY $64.2 —
-0.45
$10.18B — $4.14K — $63.9 — $64.41 — $10.18B — 22.29 $2.88 —
Marks and Spencer Group plc  MAKSY $10.09 —
+0.7
$10.17B — $14.8K — $10.07 — $10.21 — $10.17B — 26.55 $0.38 —
AB SKF (publ)  SKFRY $22.35 —
-0.18
$10.15B — $6.01K — $22.24 — $22.78 — $10.15B — 15.30 $1.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا