منصة التبادل: OTC Markets OTCPK الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (66)

جميع القطاعات

قطع غيار السيارات (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.88 —	0	$38.72B —	$200 —	$12.7 —	$12.7 —	$38.72B —	13.88	$1 —
DENSO Corporation DNZOY	$13.18 —	+0.15	$37.12B —	$2.99K —	$13.15 —	$13.21 —	$37.12B —	13.17	$1 —
Bridgestone Corporation BRDCY	$21.1 —	+0.24	$28.6B —	$23.02K —	$21.05 —	$21.26 —	$28.6B —	15.28	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.66 —	+0.12	$17.32B —	$9.71K —	$8.61 —	$8.67 —	$17.32B —	13.12	$0.66 —
Knorr-Bremse AG KNRRY	$25.13 —	-0.4	$16.2B —	$254 —	$25.23 —	$25.28 —	$16.2B —	33.95	$0.74 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.74 —	+3.54	$14.66B —	$4.5K —	$18.74 —	$18.76 —	$14.66B —	10.95	$1.71 —
PT Astra International Tbk PTAIY	$5.77 —	-7.83	$11.68B —	$22.56K —	$5.77 —	$6.32 —	$11.68B —	5.71	$1.01 —
Minth MNTHY	$55.49 —	+7.92	$3.19B —	$236 —	$55.1 —	$55.49 —	$3.19B —	9.90	$5.6 —
Linamar LIMAF	$45.02 —	+0.58	$2.69B —	$100 —	$45.02 —	$45.02 —	$2.69B —	14.85	$3.03 —
Valeo SE VLEEY	$5.24 —	-0.38	$2.63B —	$336 —	$5.24 —	$5.26 —	$2.63B —	14.16	$0.37 —
Martinrea MRETF	$5.61 —	-9.66	$408.34M —	$2.7K —	$5.59 —	$5.61 —	$408.34M —	0	-$0.56 —
AMA AMGRF	$0.05 —	0	$261.07M —	$10K —	$0.02999 —	$0.02999 —	$261.07M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$183.27M —	$3.35K —	$0.05999 —	$0.05999 —	$183.27M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	+20	$4.47M —	$26.83K —	$0.04 —	$0.05 —	$4.47M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.39	$2.76 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.09B —	$100 —	$1.5 —	$1.5 —	$20.09B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$86.33 —	0	$17.3B —	$350 —	$66 —	$66 —	$17.3B —	13.16	$6.56 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.19B —	$100 —	$85.56 —	$85.56 —	$16.19B —	32.18	$2.97 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.18B —	$100 —	$16.57 —	$16.57 —	$14.18B —	8.85	$1.71 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.52B —	$3K —	$0.3099 —	$0.3099 —	$11.52B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.78B —	$2 —	$49.4 —	$49.4 —	$10.78B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.35 —	+6.83	$9.49B —	$300 —	$12.35 —	$12.55 —	$9.49B —	13.00	$0.95 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.68	$1.61 —
Niterra NGKSF	$30.23 —	0	$6.52B —	$1.1K —	$30.2 —	$30.23 —	$6.52B —	9.38	$3.22 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	0	$3.48B —	$479 —	$12.26 —	$12.26 —	$3.48B —	11.35	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.46B —	$8K —	$13.78 —	$13.83 —	$3.46B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3.01B —	$500 —	$17.3 —	$17.3 —	$3.01B —	5.60	$2.92 —
Brembo BRBOF	$9.1 —	0	$2.94B —	$3 —	$10.2 —	$10.2 —	$2.94B —	10.70	$0.85 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Valeo SE VLEEF	$10.05 —	0	$2.64B —	$100 —	$10.9 —	$10.9 —	$2.64B —	13.58	$0.74 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$9.15 —	0	$2.24B —	$150 —	$9.15 —	$9.15 —	$2.24B —	26.14	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.97B —	$1K —	$0.5999 —	$0.5999 —	$1.97B —	31.40	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	28.38	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.71B —	$300 —	$6.44 —	$6.89 —	$1.71B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKY	$3.77 —	+3.29	$1.05B —	$250 —	$3.74 —	$3.74 —	$1.05B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.05B —	$990 —	$8 —	$8 —	$1.05B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$691.9M —	$1 —	$7.25 —	$7.25 —	$691.9M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$478.54M —	$4.23K —	$0.1199 —	$0.1199 —	$478.54M —	16.27	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG ELLRY	$2.85 —	0	$361.15M —	$99 —	$2.12 —	$2.12 —	$361.15M —	0	-$1.31 —
ElringKlinger AG EGKLF	$4.78 —	0	$346.58M —	$100 —	$4.97 —	$4.97 —	$346.58M —	0	-$2.62 —
Iochpe-Maxion IOCJY	$0.55 —	0	$325.93M —	$1K —	$0.55 —	$0.55 —	$325.93M —	6.11	$0.09 —
Exco EXCOF	$4.57 —	-3.38	$175.47M —	$100 —	$4.57 —	$4.57 —	$175.47M —	9.32	$0.49 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$148.71M —	$50K —	$0.14 —	$0.14 —	$148.71M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$98.97M —	$12K —	$0.0022 —	$0.0022 —	$98.97M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.3599 —	0	$1.62M —	$485 —	$0.3599 —	$0.3599 —	$1.62M —	0	-$0.6 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}