منصة التبادل: OTC Markets OTCPK الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (66)

جميع القطاعات

قطع غيار السيارات (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.94 —	0	$39.27B —	$200 —	$12.7 —	$12.7 —	$39.27B —	13.66	$1.02 —
DENSO Corporation DNZOY	$12.9 —	-0.08	$36.85B —	$4.02K —	$12.9 —	$13 —	$36.85B —	12.64	$1.02 —
Bridgestone Corporation BRDCY	$20.91 —	+0.67	$28.76B —	$3.58K —	$20.88 —	$20.91 —	$28.76B —	14.32	$1.46 —
Knorr-Bremse AG KNRRY	$24.91 —	-0.36	$16.06B —	$516 —	$24.68 —	$25 —	$16.06B —	31.93	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.84 —	+1.42	$15.68B —	$1.68K —	$7.53 —	$7.89 —	$15.68B —	11.87	$0.66 —
Sumitomo Electric Industries, Ltd. SMTOY	$16.21 —	-0.67	$12.8B —	$274 —	$16.21 —	$16.78 —	$12.8B —	9.64	$1.68 —
PT Astra International Tbk PTAIY	$6.05 —	+0.17	$12.25B —	$5.15K —	$5.81 —	$6.08 —	$12.25B —	5.99	$1.01 —
Minth MNTHY	$49.37 —	0	$2.84B —	$1.5K —	$47.56 —	$47.56 —	$2.84B —	8.89	$5.55 —
Valeo SE VLEEY	$4.93 —	+1.02	$2.41B —	$1.08K —	$4.88 —	$4.88 —	$2.41B —	12.97	$0.38 —
Linamar LIMAF	$36.89 —	+0.33	$2.23B —	$322 —	$36.75 —	$36.89 —	$2.23B —	12.17	$3.03 —
Martinrea MRETF	$5.86 —	+11.62	$426.54M —	$100 —	$5.86 —	$5.86 —	$426.54M —	0	-$0.33 —
AMA AMGRF	$0.04 —	0	$230M —	$10K —	$0.02999 —	$0.02999 —	$230M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$174.64M —	$3.2K —	$0.05999 —	$0.05999 —	$174.64M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$58.89K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$500K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.54	$2.92 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.3B —	$100 —	$1.5 —	$1.5 —	$20.3B —	13.63	$0.11 —
Knorr-Bremse AG KNBHF	$98.01 —	0	$16.06B —	$100 —	$85.56 —	$85.56 —	$16.06B —	31.11	$3.15 —
Continental Aktiengesellschaft CTTAF	$79.24 —	0	$15.85B —	$350 —	$66 —	$66 —	$15.85B —	11.91	$6.65 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$14B —	$100 —	$16.57 —	$16.57 —	$14B —	9.86	$1.68 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.73B —	$3K —	$0.3099 —	$0.3099 —	$11.73B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.56B —	$1 —	$49.91 —	$49.91 —	$10.56B —	26.24	$1.81 —
Aisin Corporation ASEKY	$12 —	0	$9.75B —	$21 —	$11.56 —	$11.56 —	$9.75B —	12.37	$0.97 —
Niterra NGKSF	$30.23 —	0	$6.69B —	$1.1K —	$30.2 —	$30.23 —	$6.69B —	9.21	$3.28 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$6.62B —	$1 —	$16.73 —	$16.73 —	$6.62B —	7.42	$1.64 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$11.76 —	0	$3.45B —	$5K —	$11.5 —	$11.5 —	$3.45B —	10.68	$1.1 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Brembo BRBOF	$9.01 —	0	$2.97B —	$250 —	$9.01 —	$9.01 —	$2.97B —	9.58	$0.94 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.86B —	$500 —	$17.3 —	$17.3 —	$2.86B —	5.07	$3.41 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.23	$0.85 —
Valeo SE VLEEF	$7.8 —	0	$2.4B —	$299 —	$10.9 —	$10.9 —	$2.4B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.25 —	0	$2.14B —	$226 —	$8.65 —	$8.7 —	$2.14B —	28.44	$0.29 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.87B —	$198 —	$7 —	$7.38 —	$1.87B —	26.69	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.68B —	$1K —	$0.5999 —	$0.5999 —	$1.68B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.46 —	0	$1.42B —	$300 —	$6.44 —	$6.89 —	$1.42B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKY	$3.9 —	0	$1.09B —	$25 —	$3.9 —	$3.91 —	$1.09B —	0	-$0.1 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.09B —	$990 —	$8 —	$8 —	$1.09B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$685.66M —	$1 —	$7.25 —	$7.25 —	$685.66M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$429.78M —	$4.23K —	$0.1199 —	$0.1199 —	$429.78M —	13.30	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG EGKLF	$4.78 —	0	$350.55M —	$100 —	$4.97 —	$4.97 —	$350.55M —	0	-$2.48 —
ElringKlinger AG ELLRY	$2.4 —	0	$337.89M —	$99 —	$2.12 —	$2.12 —	$337.89M —	0	-$1.24 —
Iochpe-Maxion IOCJY	$0.5 —	0	$224.68M —	$1K —	$0.55 —	$0.55 —	$224.68M —	5.00	$0.1 —
Exco EXCOF	$3.96 —	0	$168.05M —	$500 —	$3.96 —	$3.96 —	$168.05M —	7.91	$0.5 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$95.46M —	$12K —	$0.0022 —	$0.0022 —	$95.46M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.3499 —	0	$1.58M —	$2 —	$0.3499 —	$0.3499 —	$1.58M —	0	-$0.59 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}