منصة التبادل: OTC Markets OTCPK الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (62)

جميع القطاعات

خدمات تكنولوجيا المعلومات (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$23.74 —	+4.67	$42.68B —	$100 —	$23.1 —	$23.1 —	$42.68B —	30.05	$0.79 —
Fujitsu Limited FJTSY	$23.96 —	+0.25	$42.62B —	$18.91K —	$23.85 —	$24.03 —	$42.62B —	30.32	$0.79 —
NTT DATA NTDTY	$28.5 —	+4.97	$39.96B —	$322 —	$27.57 —	$27.82 —	$39.96B —	40.71	$0.7 —
Capgemini SE CGEMY	$35.41 —	+0.88	$30.18B —	$95.93K —	$35.25 —	$35.53 —	$30.18B —	16.31	$2.17 —
Nomura Research Institute NRILY	$40.53 —	+1.02	$23.17B —	$1.88K —	$39.7 —	$40.6 —	$23.17B —	35.55	$1.14 —
Wise WPLCF	$14.89 —	+1.29	$15.04B —	$4 —	$14.89 —	$14.89 —	$15.04B —	27.57	$0.54 —
Wise WIZEY	$14.55 —	-0.41	$14.72B —	$6.84K —	$14.51 —	$14.66 —	$14.72B —	26.94	$0.54 —
Indra Sistemas ISMAY	$20.38 —	+4.51	$7.33B —	$1.1K —	$20.38 —	$20.52 —	$7.33B —	22.64	$0.9 —
TravelSky Technology TSYHF	$1.34 —	-6.94	$3.92B —	$100 —	$1.34 —	$1.34 —	$3.92B —	13.40	$0.1 —
Atos SE AEXAY	$10.47 —	0	$2.21B —	$742.5K —	$0.0008999 —	$0.0008999 —	$2.21B —	0.14	$70.85 —
GSDT Fintech GSDT	$0.05 —	0	$81.41M —	$7.5K —	$0.07 —	$0.07 —	$81.41M —	0	$0 —
Banxa BNXAF	$0.5699 —	-4.67	$26.08M —	$7 —	$0.5799 —	$0.5799 —	$26.08M —	0	-$0.08 —
Easylink ESYL	$0.003 —	0	$16.79M —	$700 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
XTM XTMIF	$0.04 —	0	$8.79M —	$80K —	$0.04 —	$0.04 —	$8.79M —	0	-$0.07 —
FutureNet FUUN	$0.01 —	0	$5.1M —	$50K —	$0.01 —	$0.01 —	$5.1M —	0	$0 —
Alternet Systems ALYI	$0.001199 —	0	$3.67M —	$649.72K —	$0.0011 —	$0.001199 —	$3.67M —	0	$0 —
The Crypto Company CRCW	$0.0008999 —	-10	$2.57M —	$2.62M —	$0.0008999 —	$0.0011 —	$2.57M —	0.044	$0.02 —
GBT GTCH	$0.0001 —	0	$1.68M —	$76.64M —	$0.0001 —	$0.0002 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	-17.33	$1.31M —	$1.2K —	$0.05999 —	$0.05999 —	$1.31M —	0	-$1.53 —
Xalles XALL	$0.0005999 —	-25	$1.09M —	$25.38K —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
Unitronix UTRX	$0.02 —	+26.71	$995.05K —	$28.94K —	$0.02 —	$0.02 —	$995.05K —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$90K —	$0.0057 —	$0.0057 —	$197.3K —	0	-$0.01 —
NTT DATA Group Corporation NTTDF	$24.82 —	0	$38.65B —	$200 —	$27.4 —	$27.4 —	$38.65B —	35.45	$0.7 —
NEC NIPNF	$27.47 —	0	$36.61B —	$300 —	$27.47 —	$27.47 —	$36.61B —	30.18	$0.91 —
Capgemini SE CAPMF	$176.1 —	-1	$29.97B —	$400 —	$167.25 —	$167.25 —	$29.97B —	16.26	$10.83 —
Nomura Research Institute NURAF	$40.81 —	+4.24	$23.33B —	$249 —	$40.81 —	$40.81 —	$23.33B —	35.48	$1.15 —
SCSK SCSKF	$24.38 —	0	$9.32B —	$79 —	$17.86 —	$17.86 —	$9.32B —	24.37	$1 —
TIS TISNF	$31.85 —	0	$7.57B —	$3.02K —	$22.26 —	$22.26 —	$7.57B —	3.45	$9.22 —
Indra Sistemas ISMAF	$39.05 —	0	$7.07B —	$100 —	$39.05 —	$39.05 —	$7.07B —	21.81	$1.79 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$9.19 —	0	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	22.41	$0.41 —
TravelSky Technology Limited TSYHY	$14.01 —	+1.12	$4.07B —	$98 —	$14.2 —	$14.2 —	$4.07B —	14.14	$0.99 —
Northern Data AG NDTAF	$30 —	0	$2.01B —	$100 —	$26.75 —	$26.75 —	$2.01B —	0	-$2.53 —
Digital Garage DLGEF	$35.3 —	0	$1.62B —	$100 —	$28.5 —	$28.5 —	$1.62B —	40.56	$0.87 —
Chinasoft CFTLF	$0.64 —	-8.31	$1.6B —	$7.92K —	$0.64 —	$0.64 —	$1.6B —	21.33	$0.03 —
Hilan HLTEF	$64 —	0	$1.58B —	$100 —	$64 —	$64 —	$1.58B —	20.84	$3.07 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$35.05 —	$35.05 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$960.65M —	$100 —	$13.85 —	$13.85 —	$960.65M —	28.28	$0.38 —
Nagarro SE NGRRF	$67.51 —	+0.66	$880.98M —	$370 —	$67.65 —	$68.3 —	$880.98M —	17.90	$3.77 —
Atos SE AEXAF	$45 —	+10.92	$856.62M —	$800 —	$45 —	$45 —	$856.62M —	0.12	$354.25 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
Digital China DCHIF	$0.3699 —	0	$713.15M —	$400 —	$0.3599 —	$0.3599 —	$713.15M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3599 —	0	$261.52M —	$196 —	$0.39 —	$0.39 —	$261.52M —	12.00	$0.03 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
Appen APXYY	$0.4299 —	+14.32	$230.15M —	$5K —	$0.4299 —	$0.4299 —	$230.15M —	0	-$0.04 —
Appen APPEF	$0.76 —	0	$201.33M —	$200 —	$0.4299 —	$0.4299 —	$201.33M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
Ealixir EAXR	$0.7299 —	0	$44.07M —	$100 —	$0.9399 —	$0.9399 —	$44.07M —	0	-$3,217 —
5G Networks MLBEF	$0.08 —	0	$37.53M —	$1K —	$0.05 —	$0.05 —	$37.53M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$15.95M —	$50K —	$0.04 —	$0.04 —	$15.95M —	0	$0 —
Visionstate VSSSF	$0.02999 —	0	$6M —	$75K —	$0.01 —	$0.01 —	$6M —	0.17	$0.14 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$2.22M —	$932 —	$0.02 —	$0.05999 —	$2.22M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.25M —	$300 —	$0.0011 —	$0.0011 —	$1.25M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Value Exchange VEII	$0.02 —	0	$696.01K —	$312 —	$0.02 —	$0.02 —	$696.01K —	0	-$0.16 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$44.65 —	-0.78	$0 —	$1.12K —	$43.1 —	$44.5 —	$0 —	1488.33	$0.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}