منصة التبادل: OTC Markets OTCPK الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (66)

جميع القطاعات

خدمات تكنولوجيا المعلومات (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$18.27 —	+0.11	$34.25B —	$2.22K —	$18.25 —	$18.65 —	$34.25B —	15.88	$1.15 —
Capgemini SE CGEMY	$27.8 —	+0.07	$24.84B —	$29.86K —	$27.78 —	$28.4 —	$24.84B —	13.42	$2.07 —
NTT DATA NTDTY	$16.34 —	-6.89	$24.05B —	$250 —	$16.34 —	$17.16 —	$24.05B —	23.01	$0.71 —
Nomura Research Institute NRILY	$32.81 —	+0.37	$19.53B —	$1.07K —	$32.65 —	$32.97 —	$19.53B —	30.95	$1.06 —
Wise WIZEY	$11.61 —	-0.31	$12.27B —	$14.13K —	$11.5 —	$12 —	$12.27B —	21.50	$0.54 —
Wise WPLCF	$11.51 —	+0.09	$12.27B —	$3.19K —	$11.5 —	$12 —	$12.27B —	21.31	$0.54 —
TravelSky Technology TSYHF	$1.53 —	0	$4.3B —	$1.32K —	$1.38 —	$1.38 —	$4.3B —	15.29	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAY	$0.001 —	0	$951.79M —	$358.71K —	$0.0011 —	$0.0011 —	$951.79M —	0.10	$0.01 —
Atos SE AEXAF	$0.004 —	0	$830.34M —	$247.5K —	$0.004199 —	$0.004199 —	$830.34M —	0.13	$0.03 —
GSDT Fintech GSDT	$0.1 —	0	$150.42M —	$5K —	$0.1199 —	$0.1199 —	$150.42M —	0	$0 —
Easylink ESYL	$0.008399 —	0	$47.02M —	$20K —	$0.008399 —	$0.008399 —	$47.02M —	0	-$0.15 —
Banxa BNXAF	$0.3499 —	-0.2	$16.18M —	$2.5K —	$0.3499 —	$0.3499 —	$16.18M —	0	-$0.03 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$844.11K —	$0.0002 —	$0.0002 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02999 —	0	$6.14M —	$22.5K —	$0.04 —	$0.04 —	$6.14M —	0	-$0.07 —
VeeMost GDVM	$0.0079 —	+5.33	$2.91M —	$44K —	$0.007499 —	$0.0079 —	$2.91M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.58M —	$881.29K —	$0.0006999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	+16.67	$2.14M —	$1.21M —	$0.0005999 —	$0.0005999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$9.1M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.36M —	$10K —	$0.05999 —	$0.05999 —	$1.36M —	0	-$1.48 —
Xalles XALL	$0.0005999 —	-8.33	$996.98K —	$1.58M —	$0.0005999 —	$0.0005999 —	$996.98K —	0	$0 —
Unitronix UTRX	$0.02 —	-19.5	$863.28K —	$10K —	$0.02 —	$0.02 —	$863.28K —	0	$0 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	111.63	$0.95 —
Fujitsu FJTSF	$19.74 —	0	$35.21B —	$2.58K —	$21.17 —	$21.17 —	$35.21B —	17.16	$1.15 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.52	$0.71 —
Capgemini SE CAPMF	$153.44 —	-11	$27.61B —	$350 —	$153.44 —	$156 —	$27.61B —	14.85	$10.33 —
Nomura Research Institute NURAF	$33.35 —	+10.07	$19.53B —	$447 —	$33.35 —	$33.35 —	$19.53B —	31.46	$1.06 —
SCSK SCSKF	$24.38 —	0	$7.66B —	$476 —	$17.86 —	$17.86 —	$7.66B —	26.79	$0.91 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.86	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$16.7 —	+6.37	$5.87B —	$454 —	$16.1 —	$16.7 —	$5.87B —	19.41	$0.86 —
Indra Sistemas ISMAF	$28.42 —	+3.16	$5.14B —	$200 —	$28.42 —	$28.42 —	$5.14B —	16.52	$1.72 —
Bechtle AG BECTY	$7.75 —	0	$4.88B —	$100 —	$8.58 —	$8.58 —	$4.88B —	18.02	$0.43 —
TravelSky Technology Limited TSYHY	$14.28 —	0	$4.3B —	$160 —	$14.84 —	$14.89 —	$4.3B —	14.71	$0.97 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.53	$2.84 —
Digital Garage DLGEF	$30.61 —	0	$1.4B —	$100 —	$28.5 —	$28.5 —	$1.4B —	36.01	$0.85 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$75 —	+0.67	$1.06B —	$100 —	$74.5 —	$74.5 —	$1.06B —	16.89	$4.44 —
Crayon Group Holding ASA CRAYF	$10.77 —	0	$950.88M —	$185 —	$10.77 —	$10.77 —	$950.88M —	39.88	$0.27 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.2M —	$100 —	$24.35 —	$24.35 —	$538.2M —	0	-$1.04 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.72	$0.29 —
Appen APXYY	$0.33 —	0	$174.41M —	$7.5K —	$0.33 —	$0.33 —	$174.41M —	0	-$0.04 —
Appen APPEF	$0.53 —	-10.03	$143.68M —	$1K —	$0.5899 —	$0.5899 —	$143.68M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.92 —	-4.76	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Computer And CXGEF	$0.1799 —	0	$51.49M —	$1.26K —	$0.27 —	$0.27 —	$51.49M —	9.05	$0.02 —
5G Networks MLBEF	$0.04 —	0	$26.6M —	$14.74K —	$0.05 —	$0.05 —	$26.6M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.25M —	$50K —	$0.04 —	$0.04 —	$11.25M —	0	$0 —
SUIC Worldwide SUIC	$0.5999 —	0	$6.84M —	$88 —	$0.5999 —	$0.5999 —	$6.84M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2 —	0	$4.61M —	$100 —	$2 —	$2 —	$4.61M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$150 —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Visionstate VSSSF	$0.01 —	0	$3.41M —	$75K —	$0.01 —	$0.01 —	$3.41M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.52M —	$2K —	$0.004 —	$0.004 —	$1.52M —	0	-$0.03 —
Wee-Cig WCIG	$0.003 —	0	$166.74K —	$35.56K —	$0.003 —	$0.003 —	$166.74K —	0	-$0.01 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$39.05 —	0	$0 —	$364 —	$39.05 —	$39.85 —	$0 —	1301.66	$0.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}