Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $21.49
-2.32
$38.2B $9.17K $21.37 $21.49 $38.2B 27.20 $0.79
Fujitsu  FJTSF $21.49
0
$38.2B $100 $20.91 $20.91 $38.2B 27.20 $0.79
NTT DATA  NTDTY $20.03
0
$28.08B $143 $18.81 $18.81 $28.08B 27.43 $0.73
Capgemini SE  CGEMY $29.76
+0.34
$25.41B $15.89K $29.28 $29.76 $25.41B 13.84 $2.15
Nomura Research Institute  NRILY $37.51
+0.32
$21.45B $2.17K $37.26 $38.32 $21.45B 32.90 $1.14
Wise  WIZEY $13.2
-0.9
$13.27B $3.93K $13.15 $13.5 $13.27B 24.00 $0.55
Wise  WPLCF $13
+1.96
$13.07B $510 $13 $13 $13.07B 24.07 $0.54
Indra Sistemas  ISMAY $15.3
+1.66
$5.49B $100 $15.3 $15.3 $5.49B 17.00 $0.9
TravelSky Technology  TSYHF $1.35
0
$4.09B $1.32K $1.38 $1.38 $4.09B 13.50 $0.1
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
GSDT Fintech  GSDT $0.11
0
$161.1M $5K $0.1199 $0.1199 $161.1M 0 $0
Banxa  BNXAF $0.5999
0
$27.93M $1K $0.5999 $0.5999 $27.93M 0 -$0.03
Easylink  ESYL $0.0041
0
$22.95M $71.7K $0.0041 $0.0041 $22.95M 0 -$0.07
Dragon Capital  DRGV $0.0002999
+50
$11.05M $10K $0.0002 $0.0002 $11.05M 0 $0
XTM  XTMIF $0.02
0
$6.08M $100 $0.02999 $0.02999 $6.08M 0 -$0.07
VeeMost  GDVM $0.01
0
$3.83M $910.84K $0.008 $0.01 $3.83M 0 -$0.05
The Crypto Company  CRCW $0.001
+42.86
$2.77M $7.85M $0.0006999 $0.0008 $2.77M 0.033 $0.03
Alternet Systems  ALYI $0.0008
+14.29
$2.45M $397.37K $0.0006999 $0.0008 $2.45M 0 $0
GBT  GTCH $0.0001
0
$1.68M $3.59M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0005999
-14.29
$1.27M $161K $0.0005999 $0.0006999 $1.27M 0 $0
Datametrex AI  DTMXF $0.05
0
$1.14M $10K $0.05999 $0.05999 $1.14M 0 -$1.51
Unitronix  UTRX $0.01
+24.17
$798.93K $2K $0.01 $0.01 $798.93K 0 $0
Atos SE  AEXAY $0.001
+11.11
$95.18K $742.5K $0.0008999 $0.0008999 $95.18K 0.000014 $70.22
NEC  NIPNF $21.81
0
$29.28B $450 $21.81 $21.81 $29.28B 22.25 $0.98
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 27.73 $0.73
Capgemini SE  CAPMF $150.29
+4.37
$25.87B $350 $153.44 $156 $25.87B 14.00 $10.73
Nomura Research Institute  NURAF $37.9
+0.8
$21.67B $213 $37.9 $37.9 $21.67B 33.24 $1.14
SCSK  SCSKF $24.38
0
$7.87B $476 $17.86 $17.86 $7.87B 25.93 $0.94
TIS  TISNF $27.73
0
$6.6B $3.02K $22.26 $22.26 $6.6B 18.24 $1.52
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAF $28.42
0
$5.49B $200 $28.42 $28.42 $5.49B 15.87 $1.79
Bechtle AG  BECTY $8
0
$5.18B $500 $7.97 $7.97 $5.18B 18.18 $0.44
TravelSky Technology Limited  TSYHY $14.06
0
$4.07B $2.1K $14.08 $14.3 $4.07B 14.49 $0.97
Northern Data AG  NDTAF $30.05
0
$2.92B $150 $31 $31 $2.92B 0 -$5.42
Digital Garage  DLGEF $34.11
0
$1.56B $100 $28.5 $28.5 $1.56B 39.20 $0.87
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.29 $2.87
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $71.47
-3.18
$1.01B $680 $71.47 $74.85 $1.01B 15.50 $4.61
Crayon Group Holding ASA  CRAYF $10.75
0
$1B $185 $10.77 $10.77 $1B 39.80 $0.27
Atos SE  AEXAF $40
0
$761.44M $10K $0.004 $0.004 $761.44M 0.11 $351.86
Digital China  DCHIF $0.3699
0
$619.24M $400 $0.3599 $0.3599 $619.24M 0 -$0.02
FD  FDRVF $24.35
0
$538.27M $100 $24.35 $24.35 $538.27M 0 -$1.05
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.39
0
$275.57M $196 $0.39 $0.39 $275.57M 13.00 $0.03
Spirits Capital  SSCC $2.33
+16.5
$273.03M $1 $2.5 $2.5 $273.03M 0 -$6.17
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
Appen  APXYY $0.2899
0
$151.65M $2.73K $0.3599 $0.4 $151.65M 0 -$0.04
Appen  APPEF $0.5699
0
$150.62M $1.5K $0.5699 $0.5699 $150.62M 0 -$0.09
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
0
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
0
$45.78M $1.26K $0.27 $0.27 $45.78M 9.05 $0.02
5G Networks  MLBEF $0.1
0
$29.8M $6.42K $0.05 $0.05 $29.8M 0 $0
Kantone  KTHGF $0.02999
0
$12.12M $50K $0.04 $0.04 $12.12M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Direct Communication  DCSX $2.24
0
$5.16M $100 $2.24 $2.24 $5.16M 0 -$0.97
SEATech Ventures  SEAV $0.02999
0
$3.43M $2.69K $0.02999 $0.02999 $3.43M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$3.09M $2K $0.004 $0.004 $3.09M 0 -$0.03
Visionstate  VSSSF $0.01
0
$2.95M $75K $0.01 $0.01 $2.95M 0 $0
FutureNet  FUUN $0.0041
0
$2.09M $15K $0.005 $0.005 $2.09M 0 $0
Capstone  CATG $0.3499
0
$1.91M $100 $0.3499 $0.3499 $1.91M 1.52 $0.23
Wee-Cig  WCIG $0.003
0
$244.55K $35.56K $0.003 $0.003 $244.55K 0 -$0.01
Net One Systems  NONEF $27.92
0
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $40.35
0
$0 $200 $39 $39.95 $0 1345.00 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا