منصة التبادل: OTC Markets OTCPK الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (39)

جميع القطاعات

الترفيه (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.25 —	-1.68	$36.47B —	$700 —	$22.29 —	$22.29 —	$36.47B —	41.98	$0.53 —
BANDAI NAMCO NCBDY	$16.28 —	-2.46	$21.08B —	$2.86K —	$16.25 —	$16.6 —	$21.08B —	23.59	$0.69 —
Shimano Inc. SMNNY	$14.31 —	+0.14	$12.54B —	$2.42K —	$14.3 —	$14.34 —	$12.54B —	29.20	$0.49 —
Li Ning Company Limited LNNGY	$54.84 —	+0.59	$5.65B —	$1.73K —	$54.78 —	$55 —	$5.65B —	13.50	$4.06 —
Spin Master SNMSF	$17.11 —	0	$1.77B —	$4.4K —	$17 —	$17.11 —	$1.77B —	16.14	$1.06 —
SportsQuest SPQS	$0.0001 —	+40	$563.38K —	$29.4M —	$0.0001 —	$0.0001 —	$563.38K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$10K —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Victory Marine VMHG	$0.001699 —	+13.33	$187.61K —	$2.84M —	$0.0015 —	$0.001699 —	$187.61K —	0	$0 —
Oriental Land OLCLF	$23.74 —	0	$38.91B —	$200 —	$21.8 —	$21.8 —	$38.91B —	44.79	$0.53 —
Carnival Corporation & plc CUKPF	$26.88 —	+6.71	$36.76B —	$375 —	$22.14 —	$22.14 —	$36.76B —	14.07	$1.91 —
ANTA Sports Products ANPDY	$295.76 —	-0.34	$32.98B —	$36 —	$296.77 —	$305.97 —	$32.98B —	15.67	$18.87 —
ANTA Sports Products ANPDF	$11.65 —	0	$32.77B —	$900 —	$11.65 —	$11.7 —	$32.77B —	15.53	$0.75 —
BANDAI NAMCO NCBDF	$34.09 —	0	$22.07B —	$223 —	$33.2 —	$33.2 —	$22.07B —	24.70	$1.38 —
Shimano SHMDF	$149.26 —	0	$13.08B —	$100 —	$142 —	$142 —	$13.08B —	30.58	$4.88 —
Games Workshop GMWKF	$216.32 —	+0.15	$7.15B —	$13 —	$217 —	$224.35 —	$7.15B —	29.67	$7.29 —
Li Ning Company LNNGF	$2 —	0	$5.53B —	$100 —	$1.75 —	$1.75 —	$5.53B —	12.50	$0.16 —
Nikon NINOF	$9.6 —	0	$3.43B —	$1 —	$10.9 —	$10.9 —	$3.43B —	80.00	$0.12 —
Nikon Corporation NINOY	$10.16 —	-0.59	$3.43B —	$215 —	$9.95 —	$10.22 —	$3.43B —	84.66	$0.12 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Yamaha Corporation YAMCY	$7.05 —	+1.15	$3.2B —	$1.12K —	$6.97 —	$7.05 —	$3.2B —	37.10	$0.19 —
Thule Group AB (publ) THUPY	$14.7 —	+3.44	$3.17B —	$8 —	$14.13 —	$14.13 —	$3.17B —	27.22	$0.54 —
Technogym S.p.A TCCHF	$14 —	0	$2.79B —	$100 —	$14 —	$14 —	$2.79B —	26.92	$0.52 —
TOMY Company TOMYY	$29.15 —	0	$2.6B —	$1 —	$24.06 —	$24.06 —	$2.6B —	24.70	$1.18 —
Basic-Fit BSFFF	$22.29 —	0	$1.93B —	$14 —	$20.64 —	$20.64 —	$1.93B —	159.21	$0.14 —
Dometic Group AB (publ) DTCGF	$4 —	0	$1.41B —	$151 —	$6.9 —	$6.9 —	$1.41B —	0	-$0.79 —
China Travel International Investment Hong Kong CTVIF	$0.1499 —	0	$1.03B —	$2K —	$0.1499 —	$0.1499 —	$1.03B —	0	$0 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
TWC Enterprises CLKXF	$17.33 —	0	$422.39M —	$100 —	$17.33 —	$17.33 —	$422.39M —	13.64	$1.27 —
The Gym GYYMF	$2 —	0	$377.07M —	$4K —	$2 —	$2 —	$377.07M —	66.66	$0.03 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$18.99 —	$18.99 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$146.56M —	$400 —	$4.6 —	$4.6 —	$146.56M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$145.54M —	$10K —	$0.07 —	$0.07 —	$145.54M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
HPN KICK	$8.75 —	0	$106.11M —	$525 —	$8 —	$9 —	$106.11M —	0	-$62.31 —
Playmates Toys PMTYF	$0.05 —	0	$82.69M —	$1.6K —	$0.05 —	$0.05 —	$82.69M —	5.00	$0.01 —
The Character CGROF	$3.26 —	0	$58.88M —	$50 —	$3.25 —	$3.25 —	$58.88M —	10.18	$0.32 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
Kenilworth Systems KENS	$0.26 —	+152.94	$21.58M —	$3.93K —	$0.14 —	$0.14 —	$21.58M —	0	-$0.01 —
F45 Training FXLV	$0.07 —	-9.91	$6.83M —	$7 —	$0.07 —	$0.07 —	$6.83M —	0	-$1.65 —
Brownie's Marine BWMG	$0.005 —	+25	$2.25M —	$18.97K —	$0.003 —	$0.005 —	$2.25M —	0	$0 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
DAC DAAT	$0.01 —	0	$749.55K —	$2.2K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$30K —	$0 —	$0 —	$661.36K —	0	$0 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
Vinco Ventures BBIG	$0.0002 —	0	$117K —	$411 —	$0.0002 —	$0.0002 —	$117K —	0.000017	$11.74 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$3.03M —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0001 —	0	$50.45K —	$500 —	$0.0001 —	$0.0001 —	$50.45K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$63.78K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$5K —	$0 —	$0 —	$2 —	0	-$1.37 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}