منصة التبادل: OTC Markets OTCPK الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (51)

جميع القطاعات

الأدوات والمستلزمات الطبية (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$138.47 —	+0.35	$127.71B —	$2.65K —	$137.61 —	$139.56 —	$127.71B —	45.85	$3.02 —
HOYA Corporation HOCPY	$113.35 —	-3.59	$39.24B —	$1.77K —	$112.22 —	$115.23 —	$39.24B —	28.19	$4.02 —
Terumo Corporation TRUMY	$16.73 —	-1.88	$25.01B —	$23.06K —	$16.7 —	$16.88 —	$25.01B —	30.41	$0.55 —
Coloplast A/S CLPBY	$9.27 —	-0.96	$21.16B —	$47.1K —	$9.25 —	$9.42 —	$21.16B —	28.96	$0.32 —
Straumann Holding AG SAUHY	$13.02 —	-2.47	$20.93B —	$7.17K —	$12.9 —	$13.76 —	$20.93B —	36.16	$0.36 —
Sartorius Aktiengesellschaft SOAGY	$50.05 —	-3.12	$16.16B —	$669 —	$50.1 —	$51.19 —	$16.16B —	151.66	$0.33 —
Sysmex Corporation SSMXY	$16.58 —	-3.88	$10.46B —	$5.34K —	$16.51 —	$16.71 —	$10.46B —	27.63	$0.6 —
ConvaTec CNVVY	$14.46 —	-0.88	$7.39B —	$228 —	$14.4 —	$14.54 —	$7.39B —	39.08	$0.37 —
Elekta AB (publ) EKTAY	$4.98 —	-4.05	$1.92B —	$100 —	$5.01 —	$5.01 —	$1.92B —	83.00	$0.06 —
Reflect Scientific RSCF	$0.08 —	+14.29	$6.85M —	$237 —	$0.05999 —	$0.05999 —	$6.85M —	0	$0 —
Cardiac Biotech CBSC	$0.04 —	-6.82	$6.65M —	$84.1K —	$0.04 —	$0.05 —	$6.65M —	0	-$0.01 —
Innovative MedTech IMTH	$0.08 —	+88.62	$4.57M —	$1 —	$0.05999 —	$0.05999 —	$4.57M —	0	-$0.34 —
Psykey CEOS	$0.009499 —	+13.1	$3.16M —	$20K —	$0.008999 —	$0.008999 —	$3.16M —	0	-$3.37 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$1.02M —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.01 —	0	$199.96K —	$1.6K —	$0.01 —	$0.01 —	$199.96K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$60K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$1.52M —	$0.0004 —	$0.0005 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.002799 —	-5.08	$57.4K —	$657.99K —	$0.002799 —	$0.003099 —	$57.4K —	0.0010	$2.65 —
EssilorLuxottica Société anonyme ESLOF	$279.95 —	+1.93	$129.1B —	$4 —	$270.77 —	$270.77 —	$129.1B —	46.27	$6.05 —
HOYA HOCPF	$116.34 —	+0.29	$39.88B —	$340 —	$112.4 —	$112.4 —	$39.88B —	28.86	$4.03 —
ResMed Inc. RSMDF	$22 —	0	$37.6B —	$6 —	$30 —	$30 —	$37.6B —	24.71	$0.89 —
Terumo TRUMF	$18.28 —	-0.98	$26.96B —	$500 —	$17.5 —	$17.5 —	$26.96B —	33.23	$0.55 —
Sartorius Stedim Biotech SDMHF	$239.35 —	+2.34	$23.35B —	$31 —	$240 —	$240 —	$23.35B —	96.12	$2.49 —
Straumann Holding AG SAUHF	$133.19 —	+0.7	$21.24B —	$100 —	$126 —	$126 —	$21.24B —	36.89	$3.61 —
Coloplast A/S CLPBF	$90.57 —	0	$21.16B —	$2.56K —	$97.22 —	$97.22 —	$21.16B —	28.39	$3.19 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.16B —	$1 —	$259.02 —	$259.02 —	$16.16B —	158.90	$1.63 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$16.16B —	$5 —	$187.81 —	$191.63 —	$16.16B —	118.88	$1.63 —
Olympus OCPNF	$13.03 —	0	$14.71B —	$3 —	$11.26 —	$11.26 —	$14.71B —	18.35	$0.71 —
Fisher & Paykel Healthcare FSPKF	$22.1 —	0	$12.96B —	$100 —	$22.1 —	$22.1 —	$12.96B —	56.66	$0.39 —
Sysmex SSMXF	$17.18 —	+7.38	$10.71B —	$227 —	$15.8 —	$15.8 —	$10.71B —	28.63	$0.6 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.32	$2.08 —
Fielmann Group AG FLMNF	$64 —	0	$5.65B —	$70 —	$47.33 —	$47.33 —	$5.65B —	28.07	$2.28 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.65B —	$1 —	$13.61 —	$13.61 —	$5.65B —	27.82	$0.46 —
Carl Zeiss Meditec AG CZMWY	$61.17 —	-3.37	$5.52B —	$265 —	$61.24 —	$61.3 —	$5.52B —	29.26	$2.09 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.45B —	$88 —	$3.48 —	$3.48 —	$3.45B —	12.27	$0.25 —
Ansell Limited ANSLY	$79.49 —	0	$2.99B —	$1 —	$83.85 —	$83.85 —	$2.99B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	31.86	$6.65 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.01 —	0	$1.92B —	$200 —	$5.16 —	$5.16 —	$1.92B —	83.50	$0.06 —
Gerresheimer AG GRRMF	$50.46 —	-2.02	$1.86B —	$200 —	$50.46 —	$51.5 —	$1.86B —	18.82	$2.68 —
Top Glove Corporation Bhd TGLVY	$0.6999 —	+12.13	$1.4B —	$200 —	$0.6099 —	$0.6099 —	$1.4B —	70.06	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.31B —	$240 —	$0.22 —	$0.22 —	$1.31B —	0	$0 —
Dynavox Group AB (publ) TDVXF	$11.85 —	+4.87	$1.25B —	$2.5K —	$11.9 —	$11.9 —	$1.25B —	74.06	$0.16 —
Biotage AB (publ) BITGF	$15.01 —	0	$1.2B —	$1K —	$14.87 —	$14.87 —	$1.2B —	45.49	$0.33 —
Nanosonics NNCSF	$2.68 —	0	$812.22M —	$3.45K —	$2.65 —	$2.65 —	$812.22M —	66.87	$0.04 —
Safilo Group S.p.A. SAFLY	$2.29 —	0	$461.33M —	$100 —	$2.29 —	$2.29 —	$461.33M —	17.61	$0.13 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$433.47M —	$252.17K —	$1.35 —	$1.35 —	$433.47M —	12.66	$0.06 —
Golden Valley Development GVDI	$0.02999 —	0	$17.79M —	$2.04K —	$0.02999 —	$0.02999 —	$17.79M —	0	-$1,309 —
Encision ECIA	$0.3699 —	0	$4.4M —	$300 —	$0.34 —	$0.34 —	$4.4M —	0	-$0.04 —
KMA Holding MCDA	$0.0001 —	0	$4.24M —	$10K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Deltagen DGEN	$0.0001 —	0	$2.75M —	$442.97K —	$0.0001 —	$0.0001 —	$2.75M —	0	$0 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Lancer Orthodontics LANZ	$0.0015 —	0	$1.61M —	$28K —	$0.01 —	$0.01 —	$1.61M —	0	$0 —
BG Medicine BGMD	$0.0001 —	0	$545.97K —	$1 —	$0 —	$0 —	$545.97K —	0	$0 —
Medite Cancer Diagnostics MDIT	$0.0001 —	0	$520.34K —	$88 —	$0.0001 —	$0.0001 —	$520.34K —	0	$0 —
OJsys OJSY	$0.0001 —	0	$454.29K —	$96 —	$0.0001 —	$0.0001 —	$454.29K —	0	$0 —
Tevano Systems TEVNF	$0 —	0	$436.51K —	$3K —	$0.004199 —	$0.004199 —	$436.51K —	0	-$0.02 —
BioLife Sciences BLFE	$0.0001 —	0	$318.35K —	$50 —	$0 —	$0 —	$318.35K —	0	-$0.04 —
Medical International Technology MDLH	$0.0001 —	0	$185.47K —	$250 —	$0.0001 —	$0.0001 —	$185.47K —	0	$0 —
SheerVision SVSO	$0.0002 —	0	$140.32K —	$500 —	$0.0002 —	$0.0002 —	$140.32K —	0	$0 —
American Medical ADLI	$0.0001 —	0	$25.97K —	$250 —	$0 —	$0 —	$25.97K —	0	$0 —
LifePoint LFPI	$0 —	0	$9.7K —	$80 —	$0 —	$0 —	$9.7K —	0	-$0.04 —
American Scientific Resources, Incorporated ASFX	$0.0001 —	0	$3.01K —	$70 —	$0.0001 —	$0.0001 —	$3.01K —	0	-$0.7 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}