$2.98T
إجمالي القيمة السوقية
$200.91B
إجمالي حجم التداول
BTC 58.24%   •   ETH 8.79%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smiths Group plc  SMGZY $25.73 —
-0.16
$8.74B — $500 — $25.73 — $25.73 — $8.74B — 28.27 $0.91 —
Makita  MKTAY $31.38 —
-2.43
$8.64B — $101 — $31.38 — $31.38 — $8.64B — 17.43 $1.8 —
Hensoldt AG  HAGHY $37.38 —
+2.81
$8.63B — $11.1K — $33.56 — $41.68 — $8.63B — 534.00 $0.07 —
MonotaRO  MONOY $17.28 —
+1.65
$8.59B — $1.56K — $17.28 — $17.39 — $8.59B — 49.37 $0.35 —
United Utilities  UUGRY $24.75 —
+1.52
$8.54B — $52.87K — $24.67 — $25 — $8.54B — 58.92 $0.42 —
Innovent Biologics  IVBXF $5.18 —
0
$8.51B — $500 — $5.5 — $5.5 — $8.51B — 0 -$0.11 —
CapitaLand Ascendas REIT  ACDSF $1.92 —
0
$8.45B — $100 — $1.97 — $1.97 — $8.45B — 14.76 $0.13 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5699 —
-12.31
$8.36B — $2K — $0.5699 — $0.5799 — $8.36B — 9.50 $0.06 —
Sonic Healthcare Limited  SKHHY $17.29 —
+1.95
$8.36B — $2.12K — $16.99 — $17.29 — $8.36B — 25.80 $0.67 —
Delivery Hero SE  DELHY $2.86 —
-1.04
$8.3B — $3.2K — $2.82 — $2.86 — $8.3B — 0 -$0.87 —
Luckin Coffee  LKNCY $29.01 —
+5.07
$8.15B — $894.79K — $27.9 — $29.17 — $8.15B — 23.02 $1.26 —
ASX Limited  ASXFY $41.23 —
-0.67
$8.06B — $979 — $41.1 — $41.81 — $8.06B — 26.42 $1.56 —
Rexel  RXEEY $27.27 —
-1.52
$8.06B — $985 — $26.28 — $27.27 — $8.06B — 23.11 $1.18 —
M3  MTHRY $5.9 —
-0.34
$8.03B — $1.57K — $5.9 — $5.94 — $8.03B — 29.50 $0.2 —
Kesko Oyj  KKOYY $10.08 —
+7.58
$8B — $3.13K — $9.62 — $10.08 — $8B — 20.57 $0.49 —
Topicus.com  TOITF $95.99 —
-2.18
$7.97B — $302 — $94.99 — $95.99 — $7.97B — 83.46 $1.15 —
Shoprite  SRGHY $14.59 —
-2.41
$7.95B — $116 — $14.59 — $14.59 — $7.95B — 22.79 $0.64 —
The Weir  WEGRY $15.2 —
-5.24
$7.89B — $300 — $14.9 — $15.28 — $7.89B — 20.00 $0.76 —
Lasertec  LSRCY $17.17 —
-0.81
$7.88B — $36.23K — $16.9 — $17.47 — $7.88B — 14.55 $1.18 —
Sinopharm Group Co. Ltd.  SHTDY $12.45 —
-1.03
$7.77B — $1.02K — $12.4 — $12.45 — $7.77B — 6.55 $1.9 —
Element Fleet Management  ELEEF $19.14 —
-3.33
$7.72B — $900 — $19.13 — $19.31 — $7.72B — 20.14 $0.95 —
ENN Energy Holdings Limited  XNGSY $26.84 —
+1.01
$7.67B — $1.25K — $26.17 — $26.88 — $7.67B — 9.09 $2.95 —
Barratt Redrow plc  BTDPY $10.69 —
-1.29
$7.67B — $670 — $10.66 — $10.77 — $7.67B — 41.11 $0.26 —
Japan Airlines  JAPSY $8.75 —
+1.04
$7.64B — $1.3K — $8.72 — $8.75 — $7.64B — 11.51 $0.76 —
Evolution Mining  CAHPF $3.83 —
0
$7.62B — $1.6K — $4 — $4 — $7.62B — 27.35 $0.14 —
Ebara Corporation  EBCOY $8.21 —
-2.61
$7.58B — $130 — $8.19 — $8.21 — $7.58B — 16.09 $0.51 —
IGM Financial  IGIFF $31.49 —
-0.13
$7.48B — $200 — $31.53 — $31.54 — $7.48B — 11.57 $2.72 —
Nedbank Group Limited  NDBKY $15.83 —
+4.56
$7.43B — $299 — $15.37 — $15.91 — $7.43B — 8.94 $1.77 —
Empire Company  EMLAF $31.28 —
-0.22
$7.37B — $200 — $31.35 — $31.38 — $7.37B — 16.46 $1.9 —
AltaGas  ATGFF $24.61 —
-0.44
$7.37B — $500 — $24.54 — $24.61 — $7.37B — 21.40 $1.15 —
Shiseido Company, Limited  SSDOY $18.21 —
-0.27
$7.27B — $1.06K — $18.16 — $18.21 — $7.27B — 0 -$0.18 —
Yara International ASA  YARIY $14.06 —
+0.43
$7.22B — $115 — $13.91 — $14.06 — $7.22B — 468.66 $0.03 —
Davide Campari-Milano  DVDCF $6 —
+1.69
$7.21B — $2.5K — $6 — $6 — $7.21B — 23.07 $0.26 —
Randstad N.V.  RANJY $20.52 —
0
$7.19B — $1.8K — $20.15 — $20.52 — $7.19B — 60.35 $0.34 —
Davide Campari-Milano  DVCMY $5.97 —
+0.34
$7.17B — $28.5K — $5.97 — $6.13 — $7.17B — 22.96 $0.26 —
Fresnillo  FNLPF $9.5 —
+3.71
$7.15B — $1K — $9.5 — $9.5 — $7.15B — 27.94 $0.34 —
Barry Callebaut AG  BRRLY $12.98 —
+5.96
$7.11B — $100 — $12.98 — $12.98 — $7.11B — 34.15 $0.38 —
YASKAWA Electric Corporation  YASKY $53.9 —
+1.72
$7.09B — $700 — $53.54 — $53.9 — $7.09B — 17.27 $3.12 —
Rightmove plc  RTMVY $17.94 —
+2.11
$7.03B — $7.87K — $17.67 — $18.01 — $7.03B — 29.40 $0.61 —
Grifols, S.A.  GIKLY $5.86 —
0
$7.03B — $3K — $5.2 — $5.3 — $7.03B — 48.83 $0.12 —
CSPC Pharmaceutical  CSPCY $2.35 —
-1.67
$7.02B — $13.29K — $2.32 — $2.37 — $7.02B — 9.79 $0.24 —
Lundin Mining Corporation  LUNMF $7.73 —
+0.13
$6.94B — $1.52K — $7.54 — $7.78 — $6.94B — 773.00 $0.01 —
Neste Oyj  NTOIY $4.51 —
+2.27
$6.94B — $5.09K — $4.47 — $4.51 — $6.94B — 0 -$0.06 —
M&G  MGPUF $2.9 —
+7.41
$6.91B — $100 — $2.9 — $2.9 — $6.91B — 32.22 $0.09 —
Spirax  SPXSY $45.87 —
+1.53
$6.89B — $7.52K — $44.85 — $45.87 — $6.89B — 27.96 $1.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.59 —
+2.57
$6.89B — $2.52K — $7.5 — $7.69 — $6.89B — 8.34 $0.91 —
Daito Trust Construction Co.,Ltd  DIFTY $25.98 —
-3.56
$6.88B — $200 — $25.98 — $25.99 — $6.88B — 11.24 $2.31 —
AAC Technologies Holdings Inc.  AACAY $5.82 —
+4.3
$6.82B — $7.32K — $5.77 — $5.86 — $6.82B — 44.76 $0.13 —
Toromont Industries  TMTNF $83.9 —
0
$6.82B — $200 — $84.81 — $84.81 — $6.82B — 19.74 $4.25 —
ConvaTec  CNVVY $13.3 —
-2.99
$6.8B — $21.98K — $13.08 — $13.88 — $6.8B — 35.94 $0.37 —
Mondi plc  MONDY $30.76 —
-2.29
$6.78B — $19 — $30.57 — $30.76 — $6.78B — 30.15 $1.02 —
Keyera  KEYUF $28.84 —
-1.67
$6.61B — $400 — $28.84 — $29.14 — $6.61B — 19.61 $1.47 —
Avolta AG  DUFRY $4.37 —
-1.58
$6.5B — $1.45K — $4.34 — $4.37 — $6.5B — 43.69 $0.1 —
Organization of Football Prognostics  GOFPY $9 —
+0.56
$6.46B — $1.03K — $8.95 — $8.95 — $6.46B — 13.84 $0.65 —
AGC Inc.  ASGLY $5.92 —
0
$6.28B — $1.82K — $5.74 — $5.86 — $6.28B — 0 -$0.59 —
Entain  GMVHF $9.76 —
0
$6.24B — $200 — $9.02 — $9.02 — $6.24B — 0 -$0.81 —
Fuji Electric Co., Ltd.  FELTY $10.67 —
-0.65
$6.22B — $12.6K — $10.65 — $10.89 — $6.22B — 9.87 $1.08 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.8 —
+1.06
$6.07B — $5.81K — $3.75 — $3.85 — $6.07B — 4.47 $0.85 —
Entain  GMVHY $9.4 —
0
$6.05B — $2.87K — $9.31 — $9.44 — $6.05B — 0 -$0.81 —
Arkema S.A.  ARKAY $78.46 —
-4.79
$6.04B — $2 — $78.46 — $78.46 — $6.04B — 16.76 $4.68 —
Teleperformance SE  TLPFY $51 —
+0.65
$6.03B — $1.21K — $50.31 — $51.01 — $6.03B — 9.39 $5.43 —
Andritz AG  ADRZY $12.1 —
+2.54
$6.02B — $1 — $12.1 — $12.1 — $6.02B — 11.52 $1.05 —
Telecom Italia S.p.A.  TIIAY $2.7 —
-3.57
$6B — $125 — $2.64 — $2.7 — $6B — 0 -$0.57 —
OMRON  OMRNY $29.75 —
-0.23
$5.91B — $6.78K — $29.45 — $29.97 — $5.91B — 119.00 $0.25 —
Croda International Plc  COIHY $20.95 —
+1.31
$5.89B — $6.64K — $20.73 — $20.95 — $5.89B — 29.09 $0.72 —
Sumitomo Metal Mining  SMMYY $5.24 —
-2.24
$5.82B — $27.59K — $5.16 — $5.23 — $5.82B — 29.11 $0.18 —
Whitbread plc  WTBDY $8.18 —
-1.68
$5.8B — $2.85K — $7.99 — $8.18 — $5.8B — 19.47 $0.42 —
Temenos AG  TMSNY $81.54 —
+1.39
$5.77B — $146 — $80.03 — $81.54 — $5.77B — 33.55 $2.43 —
Li Ning Company Limited  LNNGY $54.7 —
+1.75
$5.74B — $6K — $54 — $55.57 — $5.74B — 13.53 $4.04 —
Treasury Wine Estates Limited  TSRYY $7 —
+3.24
$5.71B — $41.47K — $6.6 — $7 — $5.71B — 87.50 $0.08 —
Canadian Tire  CDNAF $96.94 —
-0.64
$5.69B — $100 — $97.56 — $97.56 — $5.69B — 8.79 $11.02 —
thyssenkrupp AG  TKAMY $9.07 —
-0.87
$5.65B — $109.18K — $8.33 — $9.15 — $5.65B — 0 -$2.08 —
Technip Energies  THNPY $31.96 —
+1.2
$5.57B — $1.66K — $30.78 — $31.96 — $5.57B — 15.66 $2.04 —
Quebecor  QBCRF $23.67 —
+1.59
$5.54B — $400 — $23.33 — $23.67 — $5.54B — 10.56 $2.24 —
SEEK Limited  SKLTY $30.42 —
+2.08
$5.52B — $1.34K — $30.27 — $30.49 — $5.52B — 202.79 $0.15 —
thyssenkrupp AG  TYEKF $8.83 —
-4.54
$5.5B — $417 — $8.56 — $8.83 — $5.5B — 0 -$2.08 —
Bosideng  BSDGF $0.45 —
0
$5.5B — $1K — $0.51 — $0.51 — $5.5B — 11.27 $0.04 —
Carl Zeiss Meditec AG  CZMWY $62.61 —
-0.62
$5.48B — $1.14K — $61.4 — $63.17 — $5.48B — 29.95 $2.09 —
CD Projekt  OTGLY $13.71 —
+0.37
$5.48B — $8.8K — $13.37 — $13.79 — $5.48B — 50.77 $0.27 —
Getinge AB (publ)  GNGBY $20.25 —
+0.8
$5.47B — $11.93K — $19.7 — $20.25 — $5.47B — 36.16 $0.56 —
Dentsu Group Inc.  DNTUY $21.06 —
+1.25
$5.47B — $3.85K — $20.75 — $21.06 — $5.47B — 0 -$4.87 —
Seiko Epson Corporation  SEKEY $8.33 —
-0.24
$5.44B — $542 — $8.33 — $8.35 — $5.44B — 14.36 $0.58 —
Land Securities  LDSCY $7.25 —
+0.28
$5.4B — $16.04K — $7.09 — $7.44 — $5.4B — 40.27 $0.18 —
Airtel Africa  AAFRF $1.32 —
-12
$5.4B — $250 — $1.28 — $1.28 — $5.4B — 0 -$0.02 —
Prio  PTRRY $6.4 —
-5.88
$5.39B — $269 — $6.4 — $6.4 — $5.39B — 6.46 $0.99 —
KION GROUP AG  KIGRY $10.15 —
+0.2
$5.32B — $2.26K — $9.7 — $10.16 — $5.32B — 14.09 $0.72 —
Engie Brasil Energia  EGIEY $6.26 —
-2.19
$5.19B — $853 — $6.4 — $6.71 — $5.19B — 7.03 $0.89 —
Aritzia  ATZAF $44.7 —
-3.5
$5.16B — $2.02K — $43.3 — $46 — $5.16B — 56.58 $0.79 —
Onex  ONEXF $71.25 —
0
$5.14B — $300 — $73.2 — $73.29 — $5.14B — 17.81 $4 —
Raia Drogasil  RADLY $3 —
+8.7
$5.14B — $500 — $3 — $3 — $5.14B — 25.00 $0.12 —
Ono Pharmaceutical  OPHLY $3.61 —
+1.12
$5.1B — $15.44K — $3.6 — $3.64 — $5.1B — 10.31 $0.35 —
JD Sports Fashion  JDSPY $0.9399 —
-0.42
$5.08B — $11.25K — $0.9399 — $0.9499 — $5.08B — 11.75 $0.08 —
Canadian Utilities  CDUAF $24.61 —
+1.23
$5.07B — $1.19K — $24.15 — $24.62 — $5.07B — 23.89 $1.03 —
Taylor Wimpey  TWODF $1.42 —
0
$5.05B — $1.41K — $1.65 — $1.7 — $5.05B — 17.75 $0.08 —
Yancoal Australia  YACAF $3.8 —
-2.31
$5.03B — $600 — $3.8 — $3.8 — $5.03B — 6.66 $0.57 —
Burberry Group plc  BURBY $13.89 —
-0.29
$4.98B — $13.87K — $13.44 — $13.89 — $4.98B — 99.21 $0.14 —
Guangdong Inv  GGDVF $0.75 —
0
$4.98B — $922 — $0.7099 — $0.7099 — $4.98B — 12.50 $0.06 —
Taylor Wimpey plc  TWODY $13.73 —
-1.29
$4.98B — $206.66K — $13.55 — $14.2 — $4.98B — 17.60 $0.78 —
Persimmon Plc  PSMMY $30.48 —
+1.4
$4.94B — $5.97K — $29.66 — $30.48 — $4.94B — 15.16 $2.01 —
PT United Tractors Tbk  PUTKY $27.1 —
+0.04
$4.92B — $1.25K — $27.1 — $28 — $4.92B — 4.16 $6.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا