Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أسواق رأس المال (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $125.69
<0.01
$48.4B $4.35K $125.39 $126.71 $48.4B 17.50 $7.18
Computershare Limited  CMSQY $25.27
-0.12
$14.8B $857 $25.2 $25.32 $14.8B 27.17 $0.93
Daiwa Securities Group Inc.  DSEEY $6.48
-1.82
$9.3B $100 $6.6 $6.6 $9.3B 8.09 $0.8
Galaxy Digital  BRPHF $14.87
+0.2
$5.16B $53.9K $14.4 $15.1 $5.16B 27.03 $0.55
Canaccord Genuity  CCORF $5.96
0
$576.04M $1K $5.38 $5.38 $576.04M 0 -$0.26
Athena Bitcoin Global  ABIT $0.05
-2.11
$208.85M $350 $0.05 $0.05 $208.85M 0 -$0.25
Currency Exchange  CURN $14.4
+0.77
$91.3M $210 $14.32 $14.4 $91.3M 38.91 $0.37
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $211 $0.0002999 $0.0002999 $54.33M 0 $0
Argo Blockchain  ARBKF $0.04
+11.46
$27.27M $145 $0.02999 $0.02999 $27.27M 0 -$0.09
Bullet Blockchain  BULT $0.04
0
$16.97M $600 $0.04 $0.04 $16.97M 0 $0
FDCTech  FDCT $0.02
-28.98
$12.21M $173.94K $0.02 $0.02 $12.21M 0 $0
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $3.27M $0.0004 $0.0004 $2.85M 0 $0
Code Green Apparel  CGAC $0.0005999
+10
$2.36M $113.77M $0.0002999 $0.0005 $2.36M 0 -$0.59
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $15.9K $0.0002999 $0.0002999 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.0006999
-12.5
$1.64M $4.71M $0.0006999 $0.0008 $1.64M 0 -$0.18
GiveMePower  GMPW $0.02999
+21.84
$1.42M $60K $0.02999 $0.02999 $1.42M 0 $0
Luxxfolio  LUXFF $0.13
0
$1.16M $1.2M $0.008 $0.01 $1.16M 0.44 $0.29
BlackStar Enterprise  BEGI $0.0005999
-8.33
$1.11M $1.67M $0.0005999 $0.0005999 $1.11M 0 $0
Vortex Brands  VTXB $0.0002
+100
$557.55K $78.19M $0.0001 $0.0002 $557.55K 0 -$0.02
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0006999
+16.67
$288.31K $22.55M $0.0005999 $0.0006999 $288.31K 0 -$2.8
Jetblack  JTBK $0.0006999
-12.5
$220.34K $12.93M $0.0006999 $0.0008 $220.34K 0 $0
Axis  AXTG $0.0002
0
$62.02K $550 $0.0002 $0.0002 $62.02K 0 -$0.01
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
CITIC Securities Company Limited  CIIHY $20.98
0
$48.17B $1K $25.5 $25.5 $48.17B 10.86 $1.93
CITIC Securities Company  CIIHF $2.55
0
$48.17B $150 $1.8 $1.8 $48.17B 13.42 $0.19
Macquarie  MCQEF $106
-28.86
$41.72B $200 $106 $106 $41.72B 14.74 $7.19
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $1K $0.52 $0.52 $18.56B 0 -$0.04
Nomura Holdings, Inc.  NRSCF $5.5
0
$16.75B $100 $5.35 $5.35 $16.75B 7.14 $0.77
Computershare  CMSQF $21.78
0
$14.58B $2 $23.8 $23.8 $14.58B 23.41 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $682 $8 $8 $10.45B 0 -$0.41
Daiwa Securities  DSECF $5.86
0
$9.3B $200 $6.49 $6.64 $9.3B 7.32 $0.8
IG  IGGHY $13.99
-0.07
$4.88B $101 $14 $14 $4.88B 10.92 $1.28
Investec  IVTJF $6.71
0
$4.33B $200 $6.71 $6.71 $4.33B 7.21 $0.93
Plus500  PLSQF $34.15
0
$2.86B $1K $34.15 $34.15 $2.86B 9.89 $3.45
TP ICAP  TCAPF $3.15
0
$2.51B $600 $3.25 $3.25 $2.51B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Matsui Securities  MAUSY $10.43
0
$1.35B $1.07K $10.7 $10.7 $1.35B 17.09 $0.61
Nihon M&A Center  NHMAF $3.94
0
$1.28B $100 $4.6 $4.6 $1.28B 17.88 $0.22
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $2.1K $146.65 $154.46 $1.27B 10.74 $13.65
Monex  MNXBF $4.95
0
$1.26B $100 $5.7 $5.7 $1.26B 27.49 $0.18
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.63
0
$341.65M $1K $0.63 $0.63 $341.65M 12.56 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.1799
0
$238.23M $500 $0.1799 $0.1799 $238.23M 0 -$0.05
Pinetree Capital  PNPFF $12.7
0
$119.82M $51 $12.7 $12.7 $119.82M 5.12 $2.48
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Goldmoney  XAUMF $5.74
-0.52
$76.6M $900 $5.77 $5.77 $76.6M 0 -$1.46
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.02999 $0.02999 $75.51M 0 $0
Holistic Asset Finance  HAFG $0.78
0
$55.32M $10 $0.5899 $0.5899 $55.32M 0 -$11.78
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Fatfish  FFTTF $0.0082
0
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
ITEX  ITEX $4.25
0
$7.24M $200 $4.25 $4.25 $7.24M 9.44 $0.45
China Solar & Clean Energy  CSOL $0.01
0
$7.19M $777 $0.01 $0.01 $7.19M 0 -$0.06
Armada Mercantile  AAMTF $0.2099
0
$4.99M $73.5K $0.2 $0.2 $4.99M 0 $0
Plural Industry Holding  PIHG $0.2899
0
$2.97M $200 $0.2899 $0.2899 $2.97M 0 -$1.46
Spetz  DBKSF $0.02
0
$2.46M $257 $0.02 $0.02 $2.46M 0 -$1.17
Blockmint  BKLIF $0.005
0
$2.43M $30.73K $0.1 $0.1 $2.43M 0 $0
BlockchainK2  BIDCF $0.02999
0
$1.65M $100 $0.02999 $0.02999 $1.65M 0 -$0.08
GreenBank Capital  GRNBF $0.004499
0
$1.47M $600 $0.004499 $0.004499 $1.47M 0 -$0.04
Morgan Group Holding  MGHL $1.21
0
$726.11K $36 $0.8 $0.8 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا