Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أسواق رأس المال (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $98.76
-1.33
$38.03B $6.79K $99.28 $102.39 $38.03B 13.75 $7.18
Computershare Limited  CMSQY $21.25
-10.79
$13.31B $2.64K $21.16 $23 $13.31B 22.84 $0.93
Daiwa Securities Group Inc.  DSEEY $6.14
+11.23
$8.67B $1.1K $5.52 $5.52 $8.67B 7.97 $0.77
Galaxy Digital  BRPHF $9.54
-0.1
$3.3B $45.51K $9.07 $10.19 $3.3B 17.34 $0.55
Canaccord Genuity  CCORF $5.55
+0.73
$538.83M $100 $5.51 $5.51 $538.83M 0 -$0.25
Athena Bitcoin Global  ABIT $0.05
-7.75
$204.75M $116.26K $0.05 $0.05 $204.75M 0 -$0.25
Currency Exchange  CURN $14.34
+0.77
$90.36M $48K $14.23 $14.25 $90.36M 38.75 $0.37
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
Argo Blockchain  ARBKF $0.02999
0
$26.13M $6K $0.02999 $0.02999 $26.13M 0 -$0.09
Bullet Blockchain  BULT $0.05
0
$18.55M $8.99K $0.05999 $0.05999 $18.55M 0 $0
FDCTech  FDCT $0.05
+4.65
$17.58M $88.1K $0.05 $0.05 $17.58M 0 $0
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $14.1M $0.0004 $0.0004 $2.85M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
XTRA Bitcoin  CBTC $0.0008
-11.11
$1.64M $5.49M $0.0008 $0.0008999 $1.64M 0 -$0.2
Code Green Apparel  CGAC $0.0002999
0
$1.16M $5.22M $0.0002999 $0.0002999 $1.16M 0 -$0.29
BlackStar Enterprise  BEGI $0.0005999
0
$1.11M $2.57M $0.0005999 $0.0005999 $1.11M 0 $0
Luxxfolio  LUXFF $0.1199
0
$1.06M $1.2M $0.008 $0.01 $1.06M 0.43 $0.28
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
+11.11
$275.42K $97K $0.0008999 $0.0008999 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005999
0
$247.13K $865.28K $0.0005 $0.0005999 $247.13K 0 -$2.4
GiveMePower  GMPW $0.004799
0
$210.21K $75K $0.0047 $0.005199 $210.21K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
China Galaxy Securities  CGXYY $27.22
0
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
CITIC Securities Company  CIIHF $2.55
0
$51.07B $150 $1.8 $1.8 $51.07B 13.42 $0.19
CITIC Securities Company Limited  CIIHY $25.5
0
$51.07B $1K $25.5 $25.5 $51.07B 13.14 $1.94
Nomura Holdings, Inc.  NRSCF $6.72
0
$19.86B $34 $6.65 $6.65 $19.86B 9.46 $0.71
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $1K $0.52 $0.52 $18.56B 0 -$0.04
Computershare  CMSQF $21.78
0
$13.31B $2 $23.8 $23.8 $13.31B 23.41 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $682 $8 $8 $10.45B 0 -$0.41
Daiwa Securities  DSECF $7.17
0
$10.12B $200 $6.49 $6.64 $10.12B 9.31 $0.77
IG  IGGHY $11.61
0
$4.4B $590 $11.89 $13.4 $4.4B 9.21 $1.26
Investec  IVTJF $6.71
0
$4.33B $200 $6.71 $6.71 $4.33B 7.29 $0.92
Plus500  PLSQF $34.1
0
$2.65B $1K $35.15 $35.2 $2.65B 9.88 $3.45
TP ICAP  TCAPF $3.15
0
$2.48B $600 $3.25 $3.25 $2.48B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $2.1K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.6
0
$1.26B $1.07K $10.7 $10.7 $1.26B 16.27 $0.59
Monex  MNXBF $4.95
0
$1.26B $100 $5.7 $5.7 $1.26B 29.11 $0.17
Nihon M&A Center  NHMAF $3.94
0
$1.25B $100 $4.6 $4.6 $1.25B 17.88 $0.22
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6199
0
$349.46M $1.7K $0.64 $0.64 $349.46M 12.44 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.1799
0
$238.23M $500 $0.1799 $0.1799 $238.23M 0 -$0.05
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Pinetree Capital  PNPFF $10.87
+0.65
$102.04M $130 $10.87 $11.14 $102.04M 4.49 $2.42
Goldmoney  XAUMF $5.5
+0.27
$73.4M $100 $5.48 $5.48 $73.4M 0 -$1.42
Dynastar  DYNA $0.02999
0
$68.45M $100 $0.02999 $0.02999 $68.45M 0 $0
Holistic Asset Finance  HAFG $0.78
0
$55.32M $2 $0.8699 $0.8699 $55.32M 0 -$11.78
Plural Industry Holding  PIHG $2.24
0
$22.9M $100 $2 $2 $22.9M 0 -$1.46
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Fatfish  FFTTF $0.0082
0
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$8.32M $777 $0.01 $0.01 $8.32M 0 -$0.05
ITEX  ITEX $4.2
-4.55
$7.16M $100 $4.4 $4.4 $7.16M 9.33 $0.45
Armada Mercantile  AAMTF $0.2399
0
$5.04M $73.5K $0.2 $0.2 $5.04M 0 $0
Spetz  DBKSF $0.01
0
$1.85M $509 $0.01 $0.01 $1.85M 0 -$1.17
Blockmint  BKLIF $0.005
0
$1.71M $30.73K $0.1 $0.1 $1.71M 0 $0
GreenBank Capital  GRNBF $0.004499
0
$1.47M $600 $0.004499 $0.004499 $1.47M 0 -$0.03
Morgan Group Holding  MGHL $1.21
0
$726.11K $1.51K $1.47 $2.2 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا