منصة التبادل: OTC Markets OTCPK القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (314)
OTC Markets OTCPK (314)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (314)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.93 — |
+2.2
|
$234.87B — | $10K — | $0.91 — | $0.91 — | $234.87B — | 7.15 | $0.13 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$212.76B — | $278 — | $36 — | $36 — | $212.76B — | 16.43 | $2.19 — | |
| TotalEnergies SE TTFNF | $63.77 — |
+3.3
|
$140.43B — | $200 — | $62.93 — | $62.93 — | $140.43B — | 10.68 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.37 — |
-1.42
|
$103.69B — | $732 — | $17.4 — | $17.41 — | $103.69B — | 11.06 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
-3.77
|
$93.04B — | $175 — | $0.56 — | $0.56 — | $93.04B — | 8.50 | $0.06 — | |
| Enbridge EBBNF | $22.78 — |
-0.52
|
$89.53B — | $250 — | $22.78 — | $22.78 — | $89.53B — | 10.26 | $2.22 — | |
| BP p.l.c. BPAQF | $5.15 — |
+0.98
|
$80.28B — | $240 — | $5.1 — | $5.1 — | $80.28B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
0
|
$74.37B — | $100 — | $24.06 — | $24.06 — | $74.37B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.47 — |
0
|
$48.56B — | $100 — | $15.85 — | $15.85 — | $48.56B — | 17.38 | $0.89 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.15B — | $350 — | $17.44 — | $17.44 — | $19.15B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.83 — |
+0.89
|
$18.36B — | $2.22K — | $48.62 — | $48.85 — | $18.36B — | 19.76 | $2.47 — | |
| Inpex Corporation IPXHY | $14.73 — |
+2.72
|
$17.66B — | $801 — | $14.72 — | $14.73 — | $17.66B — | 6.01 | $2.45 — | |
| Santos SSLZY | $4.52 — |
+3.43
|
$14.75B — | $54.17K — | $4.48 — | $4.6 — | $14.75B — | 11.89 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.19 — |
+1.32
|
$13.52B — | $27.2K — | $9.03 — | $9.23 — | $13.52B — | 11.07 | $0.83 — | |
| ARC Resources AETUF | $22.49 — |
+1.9
|
$13.23B — | $1.38K — | $22.28 — | $22.59 — | $13.23B — | 13.63 | $1.65 — | |
| Neste Oyj NTOIY | $5.97 — |
-3.24
|
$9.37B — | $526 — | $5.8 — | $6.01 — | $9.37B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.52 — |
+0.81
|
$8.53B — | $100 — | $28.34 — | $28.34 — | $8.53B — | 20.66 | $1.38 — | |
| Whitecap Resources SPGYF | $6.91 — |
+3.13
|
$8.51B — | $234.73K — | $6.78 — | $7 — | $8.51B — | 6.16 | $1.12 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.98B — | $2.06K — | $39.27 — | $39.96 — | $6.98B — | 15.70 | $2.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.11 — |
-2.84
|
$6.57B — | $188 — | $4.11 — | $4.29 — | $6.57B — | 5.78 | $0.71 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.05
|
$5.65B — | $3.49K — | $18.89 — | $19.11 — | $5.65B — | 29.84 | $0.64 — | |
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.4B — | $8K — | $0.56 — | $0.56 — | $5.4B — | 17.33 | $0.03 — | |
| MEG Energy MEGEF | $19.28 — |
+2.12
|
$4.9B — | $6.7K — | $19.16 — | $19.37 — | $4.9B — | 11.34 | $1.7 — | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.85B — | $8.1K — | $3.5 — | $3.72 — | $4.85B — | 5.83 | $0.6 — | |
| PrairieSky Royalty PREKF | $17.8 — |
+1.89
|
$4.21B — | $1.16K — | $17.57 — | $17.8 — | $4.21B — | 25.42 | $0.7 — | |
| Ampol Limited CTXAY | $32.92 — |
-0.66
|
$3.96B — | $537 — | $32.91 — | $32.96 — | $3.96B — | 49.87 | $0.66 — | |
| Whitehaven Coal WHITF | $3.8 — |
0
|
$3.19B — | $3.97K — | $3.5 — | $3.5 — | $3.19B — | 27.14 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $15.16 — |
+2.71
|
$3.02B — | $15.46K — | $14.86 — | $15.16 — | $3.02B — | 14.03 | $1.08 — | |
| Gibson Energy GBNXF | $18.16 — |
+1.85
|
$2.97B — | $100 — | $18.16 — | $18.16 — | $2.97B — | 25.22 | $0.72 — | |
| Paramount Resources PRMRF | $16.1 — |
+2.35
|
$2.31B — | $5.11K — | $15.85 — | $16.18 — | $2.31B — | 2.09 | $7.7 — | |
| NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
| Athabasca Oil ATHOF | $4.45 — |
+7.23
|
$2.24B — | $60.3K — | $4.38 — | $4.52 — | $2.24B — | 6.64 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.57 — |
+3.18
|
$1.83B — | $715 — | $3.48 — | $3.6 — | $1.83B — | 10.19 | $0.35 — | |
| Freehold Royalties FRHLF | $9.57 — |
+1.27
|
$1.57B — | $10.39K — | $9.48 — | $9.6 — | $1.57B — | 13.29 | $0.72 — | |
| Birchcliff Energy BIREF | $5.42 — |
+0.18
|
$1.49B — | $9.71K — | $5.42 — | $5.5 — | $1.49B — | 14.64 | $0.37 — | |
| Advantage Energy AAVVF | $8.85 — |
+0.68
|
$1.48B — | $3.77K — | $8.8 — | $9 — | $1.48B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.16 — |
+2.79
|
$1.23B — | $11K — | $5.11 — | $5.16 — | $1.23B — | 8.32 | $0.62 — | |
| Parex Resources PARXF | $11.48 — |
+4.36
|
$1.12B — | $15.81K — | $11.41 — | $11.59 — | $1.12B — | 13.66 | $0.84 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.1B — | $800 — | $4.98 — | $5 — | $1.1B — | 8.89 | $0.56 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Meren Energy AOIFF | $1.31 — |
-0.76
|
$887.3M — | $22.21K — | $1.29 — | $1.35 — | $887.3M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.11 — |
+3.23
|
$820.62M — | $156.48K — | $5 — | $5.11 — | $820.62M — | 10.01 | $0.51 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$637.75M — | $200 — | $3.38 — | $3.38 — | $637.75M — | 8.89 | $0.38 — | |
| Spartan Delta DALXF | $2.77 — |
+5.32
|
$554.6M — | $36.9K — | $2.75 — | $2.77 — | $554.6M — | 34.62 | $0.08 — | |
| Surge Energy ZPTAF | $4.44 — |
+2.54
|
$441M — | $15.64K — | $4.4 — | $4.44 — | $441M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-5
|
$380.26M — | $89.16K — | $0.08999 — | $0.11 — | $380.26M — | 4.75 | $0.02 — | |
| Frontera Energy FECCF | $4.83 — |
+0.62
|
$373.67M — | $1.5K — | $4.83 — | $4.93 — | $373.67M — | 32.19 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.78 — |
+0.56
|
$328.7M — | $1.87K — | $1.78 — | $1.8 — | $328.7M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.3699 — |
-2.3
|
$254.37M — | $2K — | $0.3699 — | $0.3699 — | $254.37M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.39 — |
+2.21
|
$131.01M — | $100 — | $1.39 — | $1.39 — | $131.01M — | 2.35 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Renergen RGNNF | $0.77 — |
-2.3
|
$118.84M — | $33K — | $0.78 — | $0.79 — | $118.84M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.35
|
$106.11M — | $4.3K — | $2.83 — | $2.93 — | $106.11M — | 70.75 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$100.84M — | $20K — | $0.08999 — | $0.08999 — | $100.84M — | 0 | $0 — | |
| QS Energy QSEP | $0.2 — |
+5.26
|
$98.32M — | $168.4K — | $0.1799 — | $0.2 — | $98.32M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.3099 — |
+25
|
$89.34M — | $92.53K — | $0.2899 — | $0.3499 — | $89.34M — | 6.20 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$88.18M — | $2.5K — | $0.2899 — | $0.2899 — | $88.18M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.02 — |
-3.86
|
$86.77M — | $30K — | $0.02 — | $0.02 — | $86.77M — | 0 | $0 — | |
| McCoy Global MCCRF | $3.06 — |
+0.66
|
$82.2M — | $7.83K — | $3.01 — | $3.06 — | $82.2M — | 13.30 | $0.23 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $4.5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+3.59
|
$73.2M — | $4.14K — | $0.6999 — | $0.7299 — | $73.2M — | 4.84 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.59M — | $50.5K — | $0.14 — | $0.14 — | $66.59M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.66 — |
+1.84
|
$66.18M — | $3.4K — | $1.66 — | $1.69 — | $66.18M — | 4.88 | $0.34 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
-11.11
|
$65.09M — | $70K — | $0.007499 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$46.65M — | $6.67K — | $0.1499 — | $0.1499 — | $46.65M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$34.62M — | $10K — | $0.02 — | $0.02 — | $34.62M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.29
|
$32.06M — | $7K — | $0.1 — | $0.1 — | $32.06M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.07 — |
+4.62
|
$30.86M — | $20K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-7.33
|
$29.22M — | $40K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.02 — |
+13.86
|
$21.87M — | $23.97K — | $0.0008999 — | $0.0008999 — | $21.87M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
-7.36
|
$20.88M — | $9K — | $0.05999 — | $0.05999 — | $20.88M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+5.26
|
$20.57M — | $42.06K — | $0.4 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+13.84
|
$19.58M — | $34.64K — | $0.4099 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.26 — |
-3.7
|
$19.36M — | $250 — | $0.28 — | $0.28 — | $19.36M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.04 — |
+23.1
|
$17.13M — | $17.23K — | $0.04 — | $0.04 — | $17.13M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$15.65M — | $150.9K — | $0.005599 — | $0.005599 — | $15.65M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.1499 — |
0
|
$11.64M — | $700 — | $0.1499 — | $0.1499 — | $11.64M — | 0.034 | $4.42 — | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+6.76
|
$11.09M — | $19.9K — | $0.5699 — | $0.63 — | $11.09M — | 7.87 | $0.08 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.55M — | $50K — | $0.007 — | $0.007 — | $10.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Blue Energy BUENF | $0.0047 — |
-54.81
|
$8.7M — | $10K — | $0.01 — | $0.01 — | $8.7M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.14 — |
-12.62
|
$8.38M — | $44.31K — | $0.14 — | $0.14 — | $8.38M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.01 — |
+2.44
|
$8.02M — | $10K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+6.3
|
$7.86M — | $350 — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $80K — | $0.0008 — | $0.0008 — | $7.35M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+7.14
|
$6.91M — | $74K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-3.85
|
$6.65M — | $436.97K — | $0.01 — | $0.02 — | $6.65M — | 0.62 | $0.02 — | |
| Stratos Renewables SRNW | $0.11 — |
-0.91
|
$5.34M — | $34.68K — | $0.11 — | $0.13 — | $5.34M — | 0 | $0 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
+24
|
$2.99M — | $41K — | $0.02999 — | $0.02999 — | $2.99M — | 3.10 | $0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
+6.82
|
$2.87M — | $117.61K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $10K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}