منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (113)

جميع القطاعات

إدارة الأصول (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$22.8 —	-7.39	$46.82B —	$43.93K —	$22.77 —	$23.75 —	$46.82B —	8.02	$2.84 —
Legal & General LGGNF	$2.9 —	-7.64	$18B —	$1.31K —	$2.9 —	$3.09 —	$18B —	72.50	$0.04 —
Legal & General Group Plc LGGNY	$14.4 —	-8.92	$18B —	$26.8K —	$14.4 —	$14.87 —	$18B —	75.78	$0.19 —
Julius Bär Gruppe AG JBAXY	$11.59 —	-0.6	$12.21B —	$4.79K —	$11.66 —	$12.02 —	$12.21B —	10.25	$1.13 —
M&G MGPUF	$2.4 —	-9.43	$6.05B —	$5K —	$2.4 —	$2.4 —	$6.05B —	0	-$0.2 —
Onex ONEXF	$67.9 —	0	$4.87B —	$50 —	$69.18 —	$69.18 —	$4.87B —	16.97	$4 —
Fairfax India FFXDF	$15.6 —	-0.06	$2.1B —	$23.14K —	$15.61 —	$16.29 —	$2.1B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
The Westaim WEDXF	$20.02 —	-7.44	$436M —	$2.15K —	$19.3 —	$21.19 —	$436M —	0	-$0.75 —
FRMO FRMO	$8.06 —	+0.12	$354.82M —	$10.82K —	$7.82 —	$8.2 —	$354.82M —	62.00	$0.13 —
Aimia AIMFF	$1.61 —	-3.01	$155.62M —	$100 —	$1.66 —	$1.66 —	$155.62M —	0	-$0.53 —
Agronomics AGNMF	$0.07 —	0	$78.35M —	$49.92K —	$0.08 —	$0.08999 —	$78.35M —	0	-$0.02 —
Readen Holding RHCO	$0.05 —	-0.97	$16.54M —	$2.7K —	$0.05 —	$0.05 —	$16.54M —	0	$0 —
SOL Global Investments SOLCF	$0.05 —	+2.04	$5.92M —	$9K —	$0.05 —	$0.05 —	$5.92M —	0	-$0.23 —
Bounce Mobile Systems BNCM	$0.01 —	+5	$5.25M —	$31.43K —	$0.01 —	$0.01 —	$5.25M —	0.47	$0.02 —
Starfleet Innotech SFIO	$0.0032 —	0	$4.11M —	$2.95K —	$0.002899 —	$0.002899 —	$4.11M —	1.59	$0 —
Movement Industries MVNT	$0.0088 —	+21.94	$2.92M —	$150.88K —	$0.007199 —	$0.007199 —	$2.92M —	0	$0 —
Ilustrato Pictures ILUS	$0.001 —	-16.67	$2.5M —	$3.5M —	$0.0011 —	$0.001299 —	$2.5M —	0	$0 —
SMC Entertainment SMCE	$0.001199 —	+9.09	$1.62M —	$6.04M —	$0.0011 —	$0.001199 —	$1.62M —	0	-$0.01 —
Invent Ventures IDEA	$0.02 —	0	$1.42M —	$10K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.27 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$2.75M —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
Human Unitec HMNU	$0.0004 —	0	$358.37K —	$2M —	$0.0005 —	$0.0006999 —	$358.37K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	-22.22	$338.17K —	$160K —	$0.001699 —	$0.001899 —	$338.17K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$4.44K —	$0.0002999 —	$0.0002999 —	$216.46K —	0	-$0.03 —
Investor AB (publ) IVSBF	$28.04 —	0	$85.85B —	$112 —	$29.4 —	$29.4 —	$85.85B —	7.43	$3.77 —
Investor AB (publ) IVSXF	$27.2 —	-1.09	$85.85B —	$100 —	$27.5 —	$27.5 —	$85.85B —	7.19	$3.78 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
EQT AB (publ) EQBBF	$31.37 —	+30.71	$37.04B —	$61 —	$24 —	$24 —	$37.04B —	43.57	$0.72 —
Partners Group Holding AG PGPHF	$1,243.94 —	+2.46	$32.39B —	$23 —	$1,214.1 —	$1,214.25 —	$32.39B —	25.31	$49.14 —
Julius Bär Gruppe AG JBARF	$58.81 —	-4.99	$12.21B —	$200 —	$61.9 —	$62.09 —	$12.21B —	10.37	$5.67 —
HAL Trust HALFF	$124 —	-7.81	$11.51B —	$129 —	$124 —	$124 —	$11.51B —	8.38	$14.78 —
Groupe Bruxelles Lambert SA GBLBF	$77.3 —	0	$9.58B —	$207 —	$75.75 —	$76.41 —	$9.58B —	74.32	$1.04 —
Groupe Bruxelles Lambert SA GBLBY	$7.62 —	-15.33	$9.47B —	$24 —	$9 —	$9 —	$9.47B —	76.20	$0.1 —
Sofina Société Anonyme SFNXF	$233.11 —	0	$8.36B —	$68 —	$250 —	$250 —	$8.36B —	5.33	$43.71 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	13.64	$0.34 —
IGM Financial IGIFF	$29.04 —	0	$6.91B —	$200 —	$31.14 —	$31.14 —	$6.91B —	10.52	$2.76 —
St. James's Place STJPF	$11 —	-10.57	$6.2B —	$100 —	$11 —	$11 —	$6.2B —	11.57	$0.95 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Eurazeo SE EUZOF	$77.9 —	0	$5.52B —	$371 —	$82 —	$82 —	$5.52B —	0	-$0.93 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$5.3B —	$9.92K —	$0.19 —	$0.19 —	$5.3B —	14.84	$0.01 —
Wendel WNDLF	$96.7 —	0	$4.11B —	$200 —	$95.14 —	$97.39 —	$4.11B —	0	-$3.19 —
Azimut Holding S.p.A AZIHF	$28.9 —	0	$4.09B —	$461 —	$27.86 —	$27.86 —	$4.09B —	6.61	$4.37 —
Aberdeen SLFPY	$8.45 —	0	$3.77B —	$24 —	$8.86 —	$8.86 —	$3.77B —	12.42	$0.68 —
Aberdeen SLFPF	$2.07 —	0	$3.7B —	$15.24K —	$2.3 —	$2.3 —	$3.7B —	12.17	$0.17 —
Vontobel Holding AG VONHF	$64.07 —	0	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
Quilter QUILF	$1.82 —	0	$2.54B —	$2.5K —	$1.34 —	$1.34 —	$2.54B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.86B —	$100 —	$77.01 —	$77.01 —	$1.86B —	14.62	$4.92 —
Tetragon Financial Group Limited TGONF	$14.5 —	0	$1.22B —	$1.43K —	$14.5 —	$14.5 —	$1.22B —	7.55	$1.92 —
Ashmore AJMPF	$1.81 —	0	$1.22B —	$200 —	$1.87 —	$1.87 —	$1.22B —	12.92	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Ratos AB (publ) RTOBF	$3.14 —	-11.55	$957.35M —	$100 —	$3.14 —	$3.14 —	$957.35M —	39.25	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.96	$6.15 —
Guardian Capital GCAAF	$28.92 —	0	$689.48M —	$300 —	$28.78 —	$28.92 —	$689.48M —	10.04	$2.88 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.45M —	$200 —	$3.68 —	$3.77 —	$671.45M —	46.00	$0.08 —
Senvest Capital SVCTF	$265 —	0	$647.29M —	$1 —	$271.75 —	$271.75 —	$647.29M —	3.58	$73.88 —
IP IPZYF	$0.5699 —	0	$544.21M —	$500 —	$0.5899 —	$0.5899 —	$544.21M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$532.53M —	$3.09K —	$1.17 —	$1.17 —	$532.53M —	6.43	$0.16 —
Fiera Capital FRRPF	$4.29 —	0	$443.97M —	$45 —	$4.05 —	$4.05 —	$443.97M —	26.81	$0.16 —
AGF Management AGFMF	$6.46 —	+1.73	$425.93M —	$599 —	$6.35 —	$6.7 —	$425.93M —	6.27	$1.03 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Value Partners VPGLF	$0.2 —	0	$365.57M —	$990 —	$0.16 —	$0.16 —	$365.57M —	0	$0 —
Financial 15 Split FNNCF	$5.32 —	-12.36	$323.88M —	$200 —	$5.32 —	$5.45 —	$323.88M —	1.29	$4.11 —
Impax Asset Management IPXAF	$2.03 —	-6.45	$286.69M —	$200 —	$2.17 —	$2.17 —	$286.69M —	5.48	$0.37 —
G-Resources GGPXF	$0.4699 —	0	$254.44M —	$300 —	$0.3599 —	$0.3599 —	$254.44M —	4.27	$0.11 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
Helios Fairfax Partners FFXXF	$2.29 —	0	$246.65M —	$25 —	$2.29 —	$2.29 —	$246.65M —	0	-$0.54 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
North American Financial 15 Split FNCSF	$3.69 —	-10	$214.43M —	$200 —	$3.69 —	$3.95 —	$214.43M —	0.92	$3.99 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$200 —	$4.47 —	$4.47 —	$177.96M —	0	-$1.99 —
Urbana Corporation URNAF	$4.37 —	0	$163.64M —	$100 —	$4.37 —	$4.37 —	$163.64M —	2.52	$1.73 —
Urbana UBAAF	$3.95 —	0	$163.64M —	$228 —	$3.95 —	$3.95 —	$163.64M —	2.28	$1.73 —
KR1 KROEF	$0.4 —	-1.23	$146.86M —	$1K —	$0.4 —	$0.4 —	$146.86M —	3.63	$0.11 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$7 —	0	$110.13M —	$200 —	$7.36 —	$7.48 —	$110.13M —	0	-$0.17 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Canadian Life Companies Split CLSPF	$4.03 —	-3.12	$48.21M —	$200 —	$4.03 —	$4.03 —	$48.21M —	1.49	$2.69 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Dividend Select 15 DVVDF	$4.76 —	0	$40.37M —	$500 —	$4.76 —	$4.76 —	$40.37M —	11.60	$0.41 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$25.99M —	$909 —	$0.53 —	$0.53 —	$25.99M —	0.53	$1 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
Regency Affiliates RAFI	$4.25 —	0	$19.06M —	$1.2K —	$4 —	$4.1 —	$19.06M —	10.62	$0.4 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$18.75M —	$1.5K —	$0.56 —	$0.56 —	$18.75M —	0	-$0.01 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$14.71M —	$1.2K —	$1.09 —	$1.09 —	$14.71M —	0	-$0.2 —
Princeton Capital PIAC	$0.11 —	0	$13.25M —	$7.2K —	$0.11 —	$0.1199 —	$13.25M —	0	-$0.08 —
Regent Pacific RPGLF	$0.0006999 —	0	$12.19M —	$1K —	$0.0006999 —	$0.0006999 —	$12.19M —	0	-$0.07 —
Torrent Capital TRRPF	$0.44 —	0	$11.06M —	$2.5K —	$0.44 —	$0.44 —	$11.06M —	14.63	$0.03 —
Foxby Corp. FXBY	$15.51 —	0	$8.09M —	$100 —	$15.85 —	$15.85 —	$8.09M —	3.86	$4.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}