منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (113)

جميع القطاعات

إدارة الأصول (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.49 —	+0.35	$55.01B —	$10.62K —	$28.21 —	$28.54 —	$55.01B —	9.85	$2.89 —
Legal & General LGGNF	$3.26 —	0	$18.92B —	$900 —	$3.25 —	$3.25 —	$18.92B —	81.50	$0.04 —
Legal & General Group Plc LGGNY	$15.92 —	-0.31	$18.48B —	$13.5K —	$15.79 —	$16.25 —	$18.48B —	83.78	$0.19 —
Julius Bär Gruppe AG JBAXY	$12.6 —	+1.04	$12.91B —	$1.12K —	$12.55 —	$12.6 —	$12.91B —	10.50	$1.2 —
M&G MGPUF	$2.75 —	0	$6.51B —	$200 —	$2.5 —	$2.5 —	$6.51B —	0	-$0.2 —
Onex ONEXF	$68.79 —	+0.42	$4.86B —	$100 —	$68.79 —	$68.79 —	$4.86B —	17.19	$4 —
Fairfax India FFXDF	$16.47 —	+0.55	$2.19B —	$13.69K —	$16.32 —	$16.51 —	$2.19B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.3 —	0	$1.05B —	$3.11K —	$2.42 —	$2.42 —	$1.05B —	10.95	$0.21 —
The Westaim WEDXF	$22.62 —	-0.13	$491M —	$700 —	$22.26 —	$22.65 —	$491M —	0	-$0.75 —
Fiera Capital FRRPF	$4.6 —	0	$486.94M —	$500 —	$4.43 —	$4.43 —	$486.94M —	27.05	$0.17 —
FRMO FRMO	$8.57 —	-1.49	$383M —	$9.75K —	$8.57 —	$9.05 —	$383M —	61.21	$0.14 —
Aimia AIMFF	$1.84 —	+3.37	$174.36M —	$800 —	$1.84 —	$1.84 —	$174.36M —	0	-$0.54 —
Agronomics AGNMF	$0.08999 —	+12.75	$91.05M —	$20K —	$0.08 —	$0.08 —	$91.05M —	0	-$0.02 —
Readen Holding RHCO	$0.04 —	+2.5	$17.09M —	$60.76K —	$0.02999 —	$0.04 —	$17.09M —	0	$0 —
Bounce Mobile Systems BNCM	$0.007 —	+1.45	$15.4M —	$441.4K —	$0.006899 —	$0.0077 —	$15.4M —	0.31	$0.02 —
SOL Global Investments SOLCF	$0.07 —	-2.82	$8.17M —	$159.36K —	$0.07 —	$0.08 —	$8.17M —	0	-$0.67 —
Starfleet Innotech SFIO	$0.004499 —	0	$5.78M —	$55.33K —	$0.004499 —	$0.004499 —	$5.78M —	2.24	$0 —
Ilustrato Pictures ILUS	$0.002 —	+5.26	$4.99M —	$1.46M —	$0.001799 —	$0.002 —	$4.99M —	0	$0 —
Movement Industries MVNT	$0.009499 —	0	$3.16M —	$150K —	$0.009499 —	$0.009499 —	$3.16M —	0	$0 —
SMC Entertainment SMCE	$0.0011 —	-8.33	$1.97M —	$8.98M —	$0.0011 —	$0.001399 —	$1.97M —	0	-$0.01 —
NNRF NNRI	$0.0027 —	0	$1.21M —	$25K —	$0.0027 —	$0.0027 —	$1.21M —	0	-$0.39 —
Human Unitec HMNU	$0.0008 —	+60	$716.74K —	$185K —	$0.0005 —	$0.0005999 —	$716.74K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$2 —	$0.001399 —	$0.001399 —	$338.17K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$216.09K —	$641.65K —	$0.0001 —	$0.0001 —	$216.09K —	0	-$7,855 —
Investor AB (publ) IVSBF	$29.73 —	0	$89.23B —	$300 —	$29.92 —	$30.01 —	$89.23B —	20.36	$1.46 —
Investor AB (publ) IVSXF	$27.57 —	0	$89.23B —	$100 —	$26.39 —	$26.39 —	$89.23B —	18.88	$1.46 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,313.05 —	0	$34.01B —	$1 —	$1,219.59 —	$1,219.59 —	$34.01B —	25.31	$51.87 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.67B —	$119 —	$25.35 —	$25.35 —	$32.67B —	36.52	$0.74 —
Julius Bär Gruppe AG JBARF	$65.47 —	0	$13.41B —	$170 —	$60 —	$60 —	$13.41B —	10.92	$5.99 —
HAL Trust HALFF	$131 —	0	$11.83B —	$129 —	$124 —	$124 —	$11.83B —	8.63	$15.17 —
Groupe Bruxelles Lambert SA GBLBF	$80.96 —	0	$10.03B —	$100 —	$72.92 —	$72.92 —	$10.03B —	74.96	$1.08 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$9.96B —	$420 —	$8.06 —	$8.49 —	$9.96B —	71.81	$0.11 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.09B —	$68 —	$250 —	$250 —	$9.09B —	5.22	$45.4 —
IGM Financial IGIFF	$30.78 —	0	$7.34B —	$100 —	$31.1 —	$31.1 —	$7.34B —	10.87	$2.83 —
Schroders SHNWF	$3.5 —	0	$6.63B —	$390 —	$4.35 —	$4.35 —	$6.63B —	10.29	$0.34 —
St. James's Place STJPF	$11 —	0	$6.41B —	$100 —	$11 —	$11 —	$6.41B —	11.45	$0.96 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.87B —	$9.92K —	$0.19 —	$0.19 —	$4.87B —	14.84	$0.01 —
Wendel WNDLF	$97.69 —	0	$4.19B —	$100 —	$86.85 —	$86.85 —	$4.19B —	0	-$3.32 —
Azimut Holding S.p.A AZIHF	$28.15 —	0	$3.99B —	$461 —	$27.86 —	$27.86 —	$3.99B —	6.20	$4.54 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.88B —	$100 —	$62.79 —	$62.79 —	$3.88B —	12.36	$5.63 —
Aberdeen SLFPY	$7.5 —	0	$3.37B —	$2.6K —	$7.5 —	$7.5 —	$3.37B —	10.86	$0.69 —
Aberdeen SLFPF	$1.83 —	0	$3.37B —	$100 —	$1.65 —	$1.65 —	$3.37B —	10.76	$0.17 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.25B —	$7K —	$13.5 —	$13.5 —	$2.25B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.97B —	$100 —	$77.01 —	$77.01 —	$1.97B —	10.81	$6.65 —
Ashmore AJMPF	$1.76 —	0	$1.19B —	$3K —	$1.75 —	$1.75 —	$1.19B —	12.59	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.25 —	0	$1.11B —	$1.43K —	$14.5 —	$14.5 —	$1.11B —	6.90	$1.92 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
Ratos AB (publ) RTOBF	$3.14 —	0	$1.07B —	$100 —	$3.14 —	$3.14 —	$1.07B —	39.25	$0.08 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Guardian Capital GCAAF	$29.5 —	0	$718.11M —	$100 —	$29.5 —	$29.5 —	$718.11M —	9.96	$2.96 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.56M —	$200 —	$3.68 —	$3.77 —	$671.56M —	46.00	$0.08 —
Senvest Capital SVCTF	$231 —	0	$564.25M —	$300 —	$231 —	$231 —	$564.25M —	3.05	$75.72 —
IP IPZYF	$0.5699 —	0	$540.79M —	$500 —	$0.5899 —	$0.5899 —	$540.79M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$529.34M —	$3.09K —	$1.17 —	$1.17 —	$529.34M —	6.43	$0.16 —
AGF Management AGFMF	$6.98 —	0	$462.11M —	$200 —	$6.73 —	$6.78 —	$462.11M —	6.64	$1.05 —
SPARX SRXXF	$9.9 —	0	$393.31M —	$500 —	$8.67 —	$8.88 —	$393.31M —	10.64	$0.93 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.61 —	0	$350.31M —	$100 —	$5.7 —	$5.7 —	$350.31M —	1.32	$4.22 —
G-Resources GGPXF	$0.4699 —	0	$348.59M —	$300 —	$0.3599 —	$0.3599 —	$348.59M —	4.27	$0.11 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Helios Fairfax Partners FFXXF	$2.68 —	+5.51	$280.18M —	$100 —	$2.68 —	$2.68 —	$280.18M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.08 —	0	$265.77M —	$200 —	$2.17 —	$2.17 —	$265.77M —	5.62	$0.37 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
North American Financial 15 Split FNCSF	$4.09 —	0	$240.38M —	$300 —	$4 —	$4.09 —	$240.38M —	1.00	$4.09 —
VEF AB (publ) VEFFF	$0.2 —	0	$209.29M —	$1.59K —	$0.25 —	$0.25 —	$209.29M —	0	-$0.09 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana Corporation URNAF	$3.94 —	0	$167.58M —	$2.3K —	$3.94 —	$3.96 —	$167.58M —	2.22	$1.77 —
Urbana UBAAF	$4.06 —	0	$167.44M —	$500 —	$4 —	$4 —	$167.44M —	2.29	$1.77 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.46 —	0	$101.64M —	$500 —	$6.46 —	$6.8 —	$101.64M —	0	-$0.17 —
KR1 KROEF	$0.4 —	0	$70.95M —	$975 —	$0.39 —	$0.39 —	$70.95M —	3.63	$0.11 —
Canadian Life Companies Split CLSPF	$3.83 —	0	$51.55M —	$200 —	$3.65 —	$3.65 —	$51.55M —	1.38	$2.76 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.51 —	-29.8	$49.89M —	$100 —	$7.75 —	$7.75 —	$49.89M —	0	-$4.67 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.63M —	$500 —	$4.76 —	$4.76 —	$38.63M —	4.24	$1.01 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$26.47M —	$909 —	$0.53 —	$0.53 —	$26.47M —	0	-$0.85 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.04M —	$1.5K —	$0.56 —	$0.56 —	$17.04M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$16.54M —	$1.2K —	$1.09 —	$1.09 —	$16.54M —	0	-$0.21 —
Regent Pacific RPGLF	$0.0006999 —	0	$15.6M —	$1K —	$0.0006999 —	$0.0006999 —	$15.6M —	0	-$0.02 —
Princeton Capital PIAC	$0.13 —	0	$15.54M —	$320 —	$0.13 —	$0.13 —	$15.54M —	0	-$0.09 —
Regency Affiliates RAFI	$3.45 —	0	$15.47M —	$800 —	$3.45 —	$3.55 —	$15.47M —	10.45	$0.33 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Torrent Capital TRRPF	$0.4 —	0	$10.9M —	$2.5K —	$0.44 —	$0.44 —	$10.9M —	13.29	$0.03 —
Foxby Corp. FXBY	$15.35 —	0	$8.01M —	$80 —	$16.4 —	$16.4 —	$8.01M —	3.82	$4.01 —
Elysee Development ASXSF	$0.2399 —	0	$6.8M —	$500 —	$0.22 —	$0.22 —	$6.8M —	24.00	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}