Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22.43
0
$122.94B $125 $22 $22 $122.94B 10.01 $2.24
Glencore  GLCNF $3.58
+0.85
$43.03B $1.3K $3.55 $3.55 $43.03B 0 -$0.13
Glencore plc  GLNCY $7.13
-0.28
$42.85B $46.81K $7.08 $7.16 $42.85B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.12
-5.19
$40.52B $100 $5.4 $5.4 $40.52B 11.13 $0.46
CMOC  CMCLF $0.77
0
$20.14B $5.27K $0.7299 $0.75 $20.14B 8.55 $0.09
Boliden AB (publ)  BDNNY $61.92
-0.03
$8.8B $277 $61.69 $62.02 $8.8B 7.41 $8.35
South32 Limited  SOUHY $8.77
+0.23
$7.89B $2.65K $8.36 $8.76 $7.89B 0 -$0.26
South32  SHTLF $1.6
0
$7.76B $2.4K $1.75 $1.75 $7.76B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.57
-0.54
$6.13B $23.46K $5.54 $5.6 $6.13B 29.31 $0.19
Lynas Rare Earths Limited  LYSDY $5.47
+0.18
$5.11B $82.91K $5.42 $5.54 $5.11B 182.33 $0.03
Lynas Rare Earths  LYSCF $5.42
0
$5.07B $29.29K $5.35 $5.42 $5.07B 180.66 $0.03
PT United Tractors Tbk  PUTKY $26.79
-2.21
$4.97B $15 $27.03 $27.4 $4.97B 4.19 $6.38
Pilbara Minerals  PILBF $0.9599
0
$3.09B $1.5K $0.9899 $0.9899 $3.09B 0 -$0.01
Mineral Resources Limited  MALRY $11.66
0
$2.29B $890 $10.61 $11.1 $2.29B 29.14 $0.4
Alphamin Resources  AFMJF $0.6199
-0.19
$800.18M $255.82K $0.6199 $0.65 $800.18M 7.75 $0.08
Philex Mining  PXMFF $0.1
0
$709.53M $278 $0.05 $0.05 $709.53M 0 $0
IperionX  TAOFF $1.69
0
$661.33M $100 $3.67 $3.67 $661.33M 0 -$0.1
Major Drilling  MJDLF $6.08
0
$524.95M $100 $6.21 $6.21 $524.95M 20.26 $0.3
Arafura Rare Earths  ARAFF $0.13
-2.99
$320.36M $10K $0.13 $0.13 $320.36M 0 -$0.03
FireFly Metals  MNXMF $0.54
0
$310.2M $1K $0.53 $0.53 $310.2M 0 -$0.01
Metals X  MLXEF $0.33
-2.94
$298.98M $182.8K $0.34 $0.34 $298.98M 4.71 $0.07
SolGold  SLGGF $0.1
0
$285.11M $445K $0.1 $0.1 $285.11M 0 -$0.02
Erdene Resource Development  ERDCF $0.64
-1.36
$235.46M $14.4K $0.64 $0.65 $235.46M 0 -$0.01
ioneer  GSCCF $0.08999
0
$221.43M $32K $0.1 $0.1 $221.43M 0 $0
Piedmont Lithium  PLLTL $0.08
0
$195.52M $75K $0.08 $0.08 $195.52M 0 -$0.03
Syrah Resources  SYAAF $0.1499
0
$169.14M $500 $0.14 $0.14 $169.14M 0 -$0.14
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Savannah Resources  SAVNF $0.05999
0
$145.54M $50.03K $0.05999 $0.05999 $145.54M 0 $0
Tivan  TNGZF $0.05999
-8.33
$140.55M $12.5K $0.05999 $0.05999 $140.55M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$139.88M $61.9K $0.01 $0.02 $139.88M 0 $0
Hannan Metals  HANNF $1.07
+1.62
$133.23M $9.55K $1.01 $1.05 $133.23M 0 -$0.04
Talga  TLGRF $0.2999
0
$130.16M $13K $0.2899 $0.2899 $130.16M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.5
+0.1
$128.01M $13.85K $0.4899 $0.5 $128.01M 0 -$0.03
Goldquest Mining  GDQMF $0.4
0
$122.09M $4K $0.39 $0.39 $122.09M 0 -$0.01
China Rare Earth  CREQF $0.05
0
$117.14M $100K $0.07 $0.07 $117.14M 0 -$0.01
International Battery Metals  IBATF $0.4199
0
$112.98M $800 $0.4 $0.4 $112.98M 0 -$0.02
Core Lithium  CXOXF $0.04
+34.48
$98.2M $250 $0.04 $0.04 $98.2M 0 -$0.02
Lithium Chile  LTMCF $0.4099
0
$89.28M $100 $0.4099 $0.4099 $89.28M 41.29 $0.01
Asia Broadband  AABB $0.02
-0.83
$89.17M $905.03K $0.02 $0.02999 $89.17M 0 -$0.09
Forsys Metals  FOSYF $0.4099
0
$86.38M $500 $0.3599 $0.3599 $86.38M 0 -$0.01
Cornish Metals  SBWFF $0.1199
0
$80.29M $2K $0.11 $0.11 $80.29M 0 $0
Energy Transition Minerals  GDLNF $0.05
0
$78.29M $10K $0.05 $0.05 $78.29M 0 $0
Greenland Resources  GRLRF $0.6099
-6.15
$75.88M $18K $0.6099 $0.67 $75.88M 0 -$0.03
Talon Metals  TLOFF $0.08
+1.27
$74.78M $60.5K $0.08 $0.08 $74.78M 0 $0
Midnight Sun Mining  MDNGF $0.4199
+10.67
$72.14M $15.5K $0.4199 $0.4199 $72.14M 0 -$0.01
Ardea Resources  ARRRF $0.28
0
$58.92M $2.5K $0.28 $0.28 $58.92M 0 -$0.03
NEO Battery Materials  NBMFF $0.4799
0
$57.5M $1K $0.52 $0.52 $57.5M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$53.16M $10K $0.02 $0.02 $53.16M 0 $0
Black Mammoth Metals  LQRCF $1.32
+1.85
$43.39M $1.1K $1.3 $1.3 $43.39M 0 -$0.01
Falco Resources  FPRGF $0.1199
0
$42.74M $116 $0.1499 $0.1499 $42.74M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
+34
$40.85M $50K $0.01 $0.01 $40.85M 0 $0
Sherritt  SHERF $0.1
0
$39.81M $20K $0.11 $0.11 $39.81M 0 -$0.13
Quartz Mountain Resources  QZMRF $0.5699
0
$39.7M $10K $0.56 $0.5699 $39.7M 0 -$0.04
Nickel 28 Capital  CONXF $0.4299
0
$38.67M $5K $0.4 $0.44 $38.67M 0 -$0.07
Eskay Mining  ESKYF $0.1799
0
$33.91M $500 $0.1799 $0.1799 $33.91M 0 -$0.03
NorthWest Copper  NWCCF $0.13
0
$30.66M $1.53K $0.13 $0.13 $30.66M 0 -$0.01
Group Eleven Resources  GRLVF $0.1199
0
$29.33M $15K $0.13 $0.13 $29.33M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.2399
0
$25.42M $8K $0.2399 $0.2399 $25.42M 0 -$0.04
Artemis Resources  ARTTF $0.01
0
$25.29M $150K $0.006 $0.006 $25.29M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.4M $3.5K $0.009799 $0.009799 $24.4M 0 $0
Arizona Lithium  AZLAF $0.005
0
$22.81M $90K $0.006 $0.006 $22.81M 0 $0
Midland Exploration  MIDLF $0.2099
0
$21.93M $9.5K $0.2099 $0.23 $21.93M 0 -$0.02
Northcliff Resources  NCFFF $0.02999
0
$21.87M $11K $0.02999 $0.02999 $21.87M 0 $0
Argosy Minerals Limited  ARYMF $0.01
0
$21.34M $10K $0.02 $0.02 $21.34M 0 -$0.01
Cobalt Blue  CBBHF $0.04
0
$19.44M $775 $0.05999 $0.05999 $19.44M 0 -$0.06
Black Iron  BKIRF $0.05999
0
$18.78M $210 $0.07 $0.07 $18.78M 0 -$0.01
Vital Metals Limited  VTMXF $0.003
0
$17.69M $60K $0.003 $0.003 $17.69M 0 $0
Giyani Metals  CATPF $0.05
0
$15.04M $35K $0.05999 $0.05999 $15.04M 0 -$0.02
80 Mile  BLLYF $0.003799
0
$14.96M $335.4K $0.004 $0.0041 $14.96M 0 $0
BCM Resources  BCMRF $0.05
0
$14.68M $15K $0.1199 $0.1199 $14.68M 0 $0
Strategic Metals  SMDZF $0.13
0
$14.42M $10.1K $0.14 $0.14 $14.42M 0 -$0.01
Tower Resources  TWRFF $0.08
0
$12.77M $20K $0.07 $0.07 $12.77M 0 $0
Starcore International Mines  SHVLF $0.19
+11.76
$12.7M $17.25K $0.19 $0.2 $12.7M 0 -$0.03
Australian Mines  AMSLF $0.0088
0
$12.33M $12K $0.01 $0.01 $12.33M 0 $0
Pelangio Exploration  PGXPF $0.07
0
$12.09M $2K $0.07 $0.07 $12.09M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $4.5K $0.08 $0.08 $11.51M 2.50 $0.04
Montero Mining and Exploration  MXTRF $0.2
0
$11.38M $75.5K $0.3099 $0.32 $11.38M 0 -$0.04
ZincX Resources  ZNCXF $0.05999
0
$11.28M $46.34K $0.05999 $0.05999 $11.28M 0 $0
Sama Resources  SAMMF $0.05
-50.3
$11.1M $84.7K $0.1 $0.1 $11.1M 4.97 $0.01
Atico Mining  ATCMF $0.08
0
$10.5M $10K $0.08999 $0.08999 $10.5M 0 -$0.04
TVI Pacific  TVIPF $0.008999
+13.92
$10.5M $20K $0.0037 $0.0037 $10.5M 0 $0
Euromax Resources  EOXFF $0.02
0
$10.31M $50K $0.02 $0.02 $10.31M 0 -$0.01
Benton Resources  BNTRF $0.05
0
$10.28M $30K $0.05 $0.05 $10.28M 0 -$0.02
Newport Exploration  NWXPF $0.04
0
$9.51M $61.93K $0.07 $0.07 $9.51M 4.00 $0.01
Search Minerals  SHCMF $0.02
0
$9.4M $1K $0.02999 $0.02999 $9.4M 0 $0
Bushveld Minerals  BSHVF $0.004
0
$9.38M $10K $0.01 $0.01 $9.38M 0 -$0.08
TNR Gold  TRRXF $0.05
+12.5
$8.55M $4.7K $0.04 $0.04 $8.55M 0 $0
Wolfden Resources  WLFFF $0.05
0
$8.31M $10K $0.04 $0.04 $8.31M 0 -$0.01
Triumph Gold  TIGCF $0.16
+1.91
$6.84M $39.4K $0.1499 $0.16 $6.84M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.28M $20K $0.04 $0.04 $6.28M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$5.74M $194K $0.02999 $0.04 $5.74M 0 $0
Rugby Resources  RBMNF $0.02
+19.33
$5.7M $80K $0.02 $0.02 $5.7M 0 -$0.01
Altiplano Metals  ALTPF $0.04
+1.45
$5.13M $4K $0.02999 $0.02999 $5.13M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.88M $2 $0.04 $0.04 $4.88M 0 $0
Magna Terra Minerals  BRIOF $0.05
0
$4.12M $10K $0.05 $0.05 $4.12M 4.50 $0.01
Sienna Resources  SNNAF $0.02
0
$3.85M $137K $0.02 $0.02 $3.85M 0 -$0.01
SPC Nickel  SPCNF $0.02
0
$3.85M $44K $0.02 $0.02 $3.85M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.02999
-17.81
$3.75M $12K $0.02999 $0.02999 $3.75M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $13K $0.02 $0.02 $3.74M 0 $0
Bravada Gold  BGAVF $0.02
-5.12
$3.74M $25K $0.02999 $0.02999 $3.74M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا