Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $20.51
-6.77
$118.11B $2.5K $22 $22.5 $118.11B 9.15 $2.24
Glencore plc  GLNCY $6
-0.33
$41B $666.67K $5.96 $6.13 $41B 0 -$0.26
Glencore  GLCNF $3.06
+1.32
$41B $7.6K $3.01 $3.08 $41B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.54
-10.1
$38.54B $15.71K $4.52 $4.88 $38.54B 9.86 $0.46
CMOC  CMCLF $0.6999
0
$20.76B $2K $0.8599 $0.8599 $20.76B 7.77 $0.09
South32  SHTLF $1.93
0
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
Boliden AB (publ)  BDNNY $55.56
-0.61
$8.3B $629 $55.42 $57.16 $8.3B 7.47 $7.43
South32 Limited  SOUHY $8.25
+2.36
$7.99B $17.69K $7.99 $8.5 $7.99B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.5
-9.09
$5.26B $11.75K $4.47 $4.6 $5.26B 24.99 $0.18
PT United Tractors Tbk  PUTKY $25.5
-3.23
$5.16B $2.09K $25.3 $29.3 $5.16B 3.97 $6.42
Lynas Rare Earths  LYSCF $4.21
-5.39
$4.32B $15.82K $4.2 $4.55 $4.32B 140.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.34
-0.46
$4.32B $52.09K $4.3 $4.75 $4.32B 144.66 $0.03
Pilbara Minerals  PILBF $0.8
-0.99
$2.78B $74.02K $0.81 $0.91 $2.78B 0 -$0.01
Mineral Resources Limited  MALRY $10.57
+0.38
$2.35B $2.35K $10.53 $11.11 $2.35B 26.42 $0.4
Philex Mining  PXMFF $0.08999
0
$713.75M $278 $0.05 $0.05 $713.75M 0 $0
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.4
+0.03
$510.48M $290.5K $0.3499 $0.4099 $510.48M 6.66 $0.06
Major Drilling  MJDLF $4.89
-1.01
$403.69M $400 $4.73 $4.94 $403.69M 16.30 $0.3
Metals X  MLXEF $0.3599
-0.03
$361.47M $43.1K $0.3599 $0.4 $361.47M 5.14 $0.07
FireFly Metals  MNXMF $0.54
0
$302.1M $1K $0.65 $0.65 $302.1M 0 -$0.01
SolGold  SLGGF $0.08
0
$257.99M $74K $0.08999 $0.08999 $257.99M 0 -$0.02
Arafura Rare Earths  ARAFF $0.08999
0
$246.99M $20K $0.13 $0.13 $246.99M 0 -$0.03
ioneer  GSCCF $0.08999
-9.55
$212.01M $2.63K $0.1 $0.1 $212.01M 0 $0
Erdene Resource Development  ERDCF $0.5
-0.1
$186.13M $48K $0.5 $0.55 $186.13M 0 -$0.01
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.1499
+0.34
$155.29M $5K $0.1499 $0.1499 $155.29M 0 -$0.14
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.88M $151.82K $0.05999 $0.05999 $138.88M 0 $0
Piedmont Lithium  PLLTL $0.05999
-10
$138.24M $41.87K $0.05999 $0.05999 $138.24M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.5
+6.38
$128.52M $112.11K $0.46 $0.5 $128.52M 0 -$0.03
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Hannan Metals  HANNF $0.9599
+1.59
$116.31M $79.04K $0.91 $0.9599 $116.31M 0 -$0.04
Talga  TLGRF $0.26
0
$112.78M $12.5K $0.27 $0.28 $112.78M 0 -$0.04
International Battery Metals  IBATF $0.3699
-7.5
$99.53M $17.5K $0.3699 $0.3699 $99.53M 0 -$0.02
Goldquest Mining  GDQMF $0.32
-15.57
$98.6M $6.5K $0.3099 $0.32 $98.6M 0 -$0.01
Forsys Metals  FOSYF $0.44
0
$92.7M $9.3K $0.45 $0.4899 $92.7M 0 -$0.01
Core Lithium  CXOXF $0.04
0
$88.07M $10K $0.05 $0.05 $88.07M 0 -$0.02
Asia Broadband  AABB $0.02
-0.41
$86.65M $4.13M $0.02 $0.02 $86.65M 0 -$0.09
Australian Vanadium  ATVVF $0.009799
0
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Lithium Chile  LTMCF $0.3599
-8.12
$77.62M $2.5K $0.39 $0.39 $77.62M 36.20 $0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Greenland Resources  GRLRF $0.5699
-1.72
$68.2M $1.5K $0.5699 $0.5699 $68.2M 0 -$0.03
Talon Metals  TLOFF $0.07
-13.68
$63.05M $92.04K $0.05999 $0.07 $63.05M 0 $0
Midnight Sun Mining  MDNGF $0.3699
-6.75
$62.23M $43.68K $0.34 $0.3699 $62.23M 0 -$0.01
NEO Battery Materials  NBMFF $0.4799
+6.67
$57.16M $17.7K $0.4799 $0.4799 $57.16M 0 -$0.03
Ardea Resources  ARRRF $0.28
0
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$54.81M $65K $0.02999 $0.02999 $54.81M 0 $0
Energy Transition Minerals  GDLNF $0.02999
-6.25
$50.94M $1.1M $0.02999 $0.04 $50.94M 0 $0
Falco Resources  FPRGF $0.14
-6.67
$42.58M $500 $0.14 $0.14 $42.58M 0 -$0.01
Black Mammoth Metals  LQRCF $1.3
-7.14
$42.52M $1K $1.3 $1.3 $42.52M 0 -$0.01
Sherritt  SHERF $0.1
0
$41.01M $5.22K $0.11 $0.11 $41.01M 0 -$0.13
Lara Exploration  LRAXF $0.78
-9.3
$38.61M $6K $0.78 $0.78 $38.61M 0 $0
Nickel 28 Capital  CONXF $0.4099
+0.27
$38.52M $3.6K $0.4099 $0.4099 $38.52M 0 -$0.07
Eskay Mining  ESKYF $0.1799
0
$33.09M $3.69K $0.1799 $0.1799 $33.09M 0 -$0.03
NorthWest Copper  NWCCF $0.13
0
$30.66M $5K $0.14 $0.14 $30.66M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Quartz Mountain Resources  QZMRF $0.4299
-13.27
$29.34M $21.25K $0.2999 $0.4899 $29.34M 0 -$0.04
Group Eleven Resources  GRLVF $0.1199
+0.65
$26.49M $95.7K $0.11 $0.1199 $26.49M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$20.94M $104.6K $0.25 $0.26 $20.94M 0 -$0.02
Black Iron  BKIRF $0.07
-20.19
$20.07M $158.5K $0.05999 $0.08 $20.07M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
0
$19.67M $11K $0.02999 $0.02999 $19.67M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.19
+1.33
$19.33M $3K $0.19 $0.19 $19.33M 0 -$0.03
BCM Resources  BCMRF $0.08999
0
$17.74M $80K $0.08999 $0.08999 $17.74M 0 $0
Cobalt Blue  CBBHF $0.04
-10.51
$17.58M $44.97K $0.04 $0.04 $17.58M 0 -$0.06
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.04
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
80 Mile  BLLYF $0.004
+14.29
$15.74M $531.37K $0.0032 $0.004 $15.74M 0 $0
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $900K $0.0025 $0.0025 $14.74M 0 $0
Artemis Resources  ARTTF $0.004199
0
$12.79M $25K $0.006 $0.006 $12.79M 0 -$0.01
Tower Resources  TWRFF $0.08
0
$12.6M $39K $0.08999 $0.08999 $12.6M 0 $0
Strategic Metals  SMDZF $0.11
0
$12.27M $2K $0.1199 $0.1199 $12.27M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $28.02K $0.11 $0.11 $11.51M 2.50 $0.04
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Benton Resources  BNTRF $0.05
0
$10.95M $10K $0.07 $0.07 $10.95M 0 -$0.02
Euromax Resources  EOXFF $0.01
0
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Pelangio Exploration  PGXPF $0.05
-5.66
$9.25M $19K $0.05 $0.05 $9.25M 0 $0
Bushveld Minerals  BSHVF $0.004
0
$9.24M $10K $0.01 $0.01 $9.24M 0 -$0.08
Rugby Resources  RBMNF $0.02999
0
$8.2M $122 $0.02 $0.02 $8.2M 0 -$0.01
Australian Mines  AMSLF $0.0057
0
$7.97M $12K $0.01 $0.01 $7.97M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02 $0.02 $7.71M 0 $0
Wolfden Resources  WLFFF $0.04
0
$7.61M $10K $0.04 $0.04 $7.61M 0 -$0.01
TNR Gold  TRRXF $0.02999
0
$7.42M $50K $0.04 $0.04 $7.42M 0 $0
Thor Energy  THORF $0.0008
0
$7.2M $5.08K $0.01 $0.01 $7.2M 0 -$0.01
Newport Exploration  NWXPF $0.02
0
$7.12M $61.93K $0.07 $0.07 $7.12M 2.10 $0.01
Atico Mining  ATCMF $0.05
+20.93
$6.46M $5K $0.05 $0.05 $6.46M 0 -$0.04
Triumph Gold  TIGCF $0.14
+7.69
$5.99M $5K $0.13 $0.13 $5.99M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.86M $99.31K $0.01 $0.01 $5.86M 1.10 $0.01
Garibaldi Resources  GGIFF $0.04
0
$5.85M $20K $0.04 $0.04 $5.85M 0 -$0.01
TVI Pacific  TVIPF $0.0079
-1.25
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Altiplano Metals  ALTPF $0.04
0
$5.47M $52K $0.04 $0.04 $5.47M 0 -$0.01
Sienna Resources  SNNAF $0.02999
-6.9
$5.47M $24K $0.02999 $0.02999 $5.47M 0 -$0.01
Cruz Battery Metals  BKTPF $0.02999
0
$5.04M $10.4K $0.02 $0.02999 $5.04M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.81M $40K $0.007 $0.007 $4.81M 0 $0
Copper Lake Resources  WTCZF $0.02
0
$4.46M $10K $0.02 $0.02 $4.46M 0 $0
Canstar Resources  CSRNF $0.02
-35.36
$4.23M $30K $0.02 $0.02999 $4.23M 0 $0
Magna Terra Minerals  BRIOF $0.05
0
$4.12M $10K $0.05 $0.05 $4.12M 4.50 $0.01
Spearmint Resources  SPMTF $0.01
0
$4.09M $3.25K $0.01 $0.01 $4.09M 0 $0
Metals Creek Resources  MCREF $0.02
+40.85
$4M $77K $0.01 $0.02 $4M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
-14.08
$3.69M $10K $0.04 $0.04 $3.69M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا