منصة التبادل: OTC Markets OTCPK الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (51)

جميع القطاعات

معدات وخدمات النفط والغاز (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaris TNRSF	$19.43 —	0	$21.01B —	$2K —	$18.81 —	$18.81 —	$21.01B —	8.44	$2.3 —
Subsea 7 S.A. SUBCY	$16.55 —	+0.12	$4.96B —	$7.6K —	$16.5 —	$16.55 —	$4.96B —	30.64	$0.54 —
Technip Energies THNPY	$28.32 —	+1.07	$4.94B —	$1.3K —	$27.83 —	$28.45 —	$4.94B —	13.88	$2.04 —
Saipem SpA SAPMY	$0.4899 —	0	$4.86B —	$279 —	$0.53 —	$0.53 —	$4.86B —	16.33	$0.03 —
CES Energy CESDF	$6 —	-1.64	$1.36B —	$1.3K —	$6 —	$6.06 —	$1.36B —	10.34	$0.58 —
Trican Well Service TOLWF	$3.19 —	-6.18	$612.59M —	$20.26K —	$3.19 —	$3.3 —	$612.59M —	8.62	$0.37 —
QS Energy QSEP	$0.1499 —	-0.4	$63.36M —	$102.2K —	$0.13 —	$0.1499 —	$63.36M —	0	$0 —
McCoy Global MCCRF	$2.04 —	-0.49	$56.16M —	$3.3K —	$2.04 —	$2.04 —	$56.16M —	11.33	$0.18 —
Petrofac Limited POFCY	$0.04 —	+7.23	$53.86M —	$123K —	$0.04 —	$0.05 —	$53.86M —	0	-$0.55 —
Bakken Water Transfer Services BWTX	$0.04 —	-20	$21.26M —	$86.69K —	$0.04 —	$0.04 —	$21.26M —	0	-$0.05 —
Greenway GWTI	$0.04 —	0	$17.03M —	$38.53K —	$0.04 —	$0.05 —	$17.03M —	0	$0 —
Flint NWPIF	$0.01 —	0	$2.29M —	$15.82K —	$0.02 —	$0.02 —	$2.29M —	0	-$0.01 —
Skye Petroleum SKPO	$0.005499 —	0	$1.37M —	$4.8K —	$0.003899 —	$0.003899 —	$1.37M —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$19.8M —	$0.0001 —	$0.0002 —	$741.81K —	0	$0 —
China Oilfield Services CHOLF	$0.9 —	0	$7.81B —	$186 —	$0.8499 —	$0.8499 —	$7.81B —	9.99	$0.09 —
Gaztransport & Technigaz SA GZPZY	$29 —	-0.17	$5.62B —	$200 —	$29 —	$29 —	$5.62B —	17.90	$1.62 —
Gaztransport & Technigaz SA GZPZF	$139 —	0	$5.44B —	$100 —	$152.33 —	$152.33 —	$5.44B —	17.39	$7.99 —
Subsea 7 ACGYF	$17.58 —	0	$5.2B —	$960 —	$17.35 —	$17.35 —	$5.2B —	32.55	$0.54 —
Worley WYGPF	$9.58 —	0	$5.05B —	$100 —	$10.2 —	$10.2 —	$5.05B —	26.61	$0.36 —
Worley Limited WYGPY	$9.47 —	0	$5B —	$224 —	$8.94 —	$9.05 —	$5B —	26.30	$0.36 —
Technip Energies THNPF	$27.98 —	0	$4.88B —	$100 —	$27.43 —	$27.43 —	$4.88B —	13.64	$2.05 —
Saipem SpA SAPMF	$2.47 —	0	$4.83B —	$452 —	$2.47 —	$2.47 —	$4.83B —	17.64	$0.14 —
SBM Offshore SBFFF	$17.74 —	0	$3.23B —	$100 —	$18.1 —	$18.1 —	$3.23B —	7.51	$2.36 —
SBM Offshore N.V. SBFFY	$17.5 —	0	$3.23B —	$1 —	$19.4 —	$19.4 —	$3.23B —	7.41	$2.36 —
TerraVest Industries TRRVF	$94 —	0	$1.84B —	$200 —	$94 —	$94 —	$1.84B —	41.22	$2.28 —
CIMC Enric CIMEF	$0.8699 —	0	$1.82B —	$1K —	$0.81 —	$0.81 —	$1.82B —	14.47	$0.06 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.37B —	$200 —	$2.75 —	$2.75 —	$1.37B —	10.25	$0.27 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$49.6 —	0	$781.67M —	$11 —	$33.95 —	$33.95 —	$781.67M —	11.04	$4.49 —
Hunting HNTIF	$4.4 —	0	$696.73M —	$5K —	$4.4 —	$4.4 —	$696.73M —	5.56	$0.79 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.07 —	0	$564.3M —	$350 —	$3.07 —	$3.07 —	$564.3M —	9.30	$0.33 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Akastor ASA AKKVF	$1.1 —	0	$339.85M —	$305 —	$1.04 —	$1.09 —	$339.85M —	2.50	$0.44 —
Total Energy Services TOTZF	$7.97 —	0	$305.73M —	$200 —	$8 —	$8 —	$305.73M —	10.77	$0.74 —
Anton Oilfield Services Group ATONY	$15 —	0	$240.96M —	$1 —	$14.25 —	$14.25 —	$240.96M —	7.73	$1.94 —
Calfrac Well Services CFWFF	$2.64 —	+1.15	$226.58M —	$3.8K —	$2.59 —	$2.76 —	$226.58M —	1.69	$1.56 —
STEP Energy Services SNVVF	$3.1 —	+5.8	$222.7M —	$900 —	$3.1 —	$3.1 —	$222.7M —	8.15	$0.38 —
Anton Oilfield Services ATONF	$0.05999 —	0	$211.14M —	$1K —	$0.05999 —	$0.05999 —	$211.14M —	5.97	$0.01 —
Pardee Resources Company PDER	$315 —	0	$205.27M —	$1 —	$315 —	$315 —	$205.27M —	12.97	$24.27 —
Shandong Molong Petroleum Machinery Company SHANF	$0.23 —	0	$173.39M —	$306 —	$0.23 —	$0.23 —	$173.39M —	0	-$0.05 —
Victory Oilfield Tech VYEY	$0.2999 —	-25	$159.21M —	$2.5K —	$0.2999 —	$0.2999 —	$159.21M —	0	-$0.03 —
Source Energy Services SCEYF	$10.12 —	0	$137.08M —	$100 —	$10.69 —	$10.69 —	$137.08M —	1.20	$8.37 —
Petrofac POFCF	$0.13 —	0	$67.87M —	$375 —	$0.22 —	$0.22 —	$67.87M —	0	-$1.1 —
Energy & Technology ENGT	$0.1799 —	0	$29.75M —	$5.1K —	$0.1799 —	$0.1799 —	$29.75M —	0	-$0.01 —
High Arctic Energy Services HGHAF	$0.79 —	0	$9.83M —	$900 —	$0.8199 —	$0.8199 —	$9.83M —	0	-$0.7 —
Tristar TAGP	$0.02 —	-20	$3.78M —	$46K —	$0.02999 —	$0.04 —	$3.78M —	0	$0 —
First Seismic FSEI	$0.14 —	0	$1.4M —	$162 —	$0.14 —	$0.14 —	$1.4M —	0	-$0.16 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
National Energy Services Reunited NESRW	$0.4799 —	+2.13	$0 —	$7.54K —	$0.3499 —	$0.5 —	$0 —	0	$0 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}