منصة التبادل: OTC Markets OTCPK الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (49)

جميع القطاعات

معدات وخدمات النفط والغاز (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaris TNRSF	$18.36 —	0	$20.3B —	$104 —	$18.36 —	$18.36 —	$20.3B —	11.19	$1.64 —
Technip Energies THNPY	$41.85 —	-1.06	$7.47B —	$471 —	$41.85 —	$42.2 —	$7.47B —	16.34	$2.56 —
Subsea 7 S.A. SUBCY	$19.48 —	+0.98	$5.79B —	$521 —	$19.35 —	$19.56 —	$5.79B —	30.43	$0.64 —
Saipem SpA SAPMY	$0.46 —	0	$5.45B —	$5K —	$0.54 —	$0.54 —	$5.45B —	11.50	$0.04 —
CES Energy CESDF	$5.19 —	+4.85	$1.15B —	$634 —	$5.19 —	$5.2 —	$1.15B —	9.26	$0.56 —
Trican Well Service TOLWF	$3.87 —	+16.57	$721.75M —	$9.8K —	$3.7 —	$3.85 —	$721.75M —	10.18	$0.38 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
QS Energy QSEP	$0.2099 —	0	$103.23M —	$30.56K —	$0.2 —	$0.2099 —	$103.23M —	0	-$0.02 —
McCoy Global MCCRF	$3.24 —	+1.89	$86.69M —	$100 —	$3.24 —	$3.24 —	$86.69M —	14.08	$0.23 —
Tristar TAGP	$0.05 —	0	$9.46M —	$50K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Enservco ENSV	$0.02999 —	+2.12	$1.45M —	$55.85K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.28 —
Skye Petroleum SKPO	$0.003299 —	0	$824.86K —	$377.5K —	$0.003299 —	$0.003299 —	$824.86K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$350K —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$12.09M —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$7.87M —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
Technip Energies THNPF	$41.26 —	0	$7.47B —	$100 —	$40 —	$40 —	$7.47B —	16.11	$2.56 —
China Oilfield Services CHOLF	$0.77 —	0	$7.32B —	$186 —	$0.8499 —	$0.8499 —	$7.32B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	17.80	$2.21 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.79B —	$960 —	$17.35 —	$17.35 —	$5.79B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.48B —	$300 —	$2.72 —	$2.72 —	$5.48B —	15.11	$0.18 —
SBM Offshore N.V. SBFFY	$26.98 —	0	$4.61B —	$110 —	$26.98 —	$26.98 —	$4.61B —	32.50	$0.83 —
Worley WYGPF	$8.7 —	0	$4.6B —	$100 —	$8.7 —	$8.7 —	$4.6B —	18.51	$0.47 —
Worley Limited WYGPY	$8.21 —	-1.68	$4.59B —	$100 —	$8.79 —	$8.79 —	$4.59B —	17.46	$0.47 —
SBM Offshore SBFFF	$26.31 —	0	$4.57B —	$100 —	$18.1 —	$18.1 —	$4.57B —	31.69	$0.83 —
TerraVest Industries TRRVF	$121.31 —	0	$2.69B —	$100 —	$124.42 —	$124.42 —	$2.69B —	41.68	$2.91 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.75B —	$200 —	$2.75 —	$2.75 —	$1.75B —	5.27	$0.55 —
CIMC Enric CIMEF	$0.78 —	0	$1.69B —	$1K —	$0.81 —	$0.81 —	$1.69B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Hunting HNTIF	$4.1 —	0	$666.73M —	$850 —	$3.7 —	$3.7 —	$666.73M —	0	-$0.18 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$598.23M —	$306 —	$0.23 —	$0.23 —	$598.23M —	0	-$0.01 —
SBO AG SBOEF	$33.47 —	0	$560.67M —	$800 —	$32.85 —	$33.47 —	$560.67M —	10.26	$3.26 —
SBO AG SBOEY	$3.34 —	0	$560.67M —	$1 —	$3.34 —	$3.34 —	$560.67M —	10.12	$0.33 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$515.04M —	$300 —	$23.93 —	$23.93 —	$515.04M —	10.57	$2.34 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$377.54M —	$100 —	$48.54 —	$48.54 —	$377.54M —	36.22	$1.34 —
Akastor ASA AKKVF	$1.2 —	0	$328.35M —	$305 —	$1.04 —	$1.09 —	$328.35M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.92 —	0	$300.09M —	$5K —	$8 —	$7.99 —	$300.09M —	6.59	$1.2 —
STEP Energy Services SNVVF	$3.12 —	0	$224.96M —	$100 —	$3.12 —	$3.12 —	$224.96M —	0	-$0.15 —
Calfrac Well Services CFWFF	$2.5 —	-3.1	$219.14M —	$200 —	$2.49 —	$2.58 —	$219.14M —	15.62	$0.16 —
Pardee Resources Company PDER	$300 —	0	$195.28M —	$181 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Source Energy Services SCEYF	$10.51 —	0	$142.36M —	$100 —	$9.75 —	$9.75 —	$142.36M —	6.21	$1.69 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.95 —	$4.95 —	$88.45M —	0	-$4.01 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
Petrofac POFCF	$0.05999 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.1 —
Energy & Technology ENGT	$0.17 —	0	$28.09M —	$100 —	$0.17 —	$0.17 —	$28.09M —	0	-$0.01 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$0 —	$0 —	$0 —	$21.26M —	0	$0 —
Central Natural Resources CTNR	$5.01 —	0	$14.82M —	$447 —	$5.15 —	$5.15 —	$14.82M —	62.62	$0.08 —
Key Energy Services KEGX	$0.8599 —	0	$11.85M —	$11 —	$0.5999 —	$0.5999 —	$11.85M —	0	-$283.3 —
High Arctic Energy Services HGHAF	$0.6199 —	0	$8.13M —	$2K —	$0.6199 —	$0.6199 —	$8.13M —	0	-$0.14 —
LianDi Clean Technology LNDT	$0.0001 —	0	$8.02M —	$200 —	$0.0001 —	$0.0001 —	$8.02M —	0	$0 —
Saguaro SGUJ	$0.0002 —	0	$4M —	$2 —	$0.0002 —	$0.0002 —	$4M —	0	$0 —
Foy-Johnston FOYJ	$0.0001 —	0	$2.81M —	$2.5M —	$0 —	$0 —	$2.81M —	0	$0 —
Tesla Exploration TXLZF	$0.0001 —	0	$2.48M —	$7.45K —	$0 —	$0 —	$2.48M —	0	$0 —
Andatee China Marine Fuel Services AMCF	$0.0001 —	0	$1.74M —	$22.9K —	$0 —	$0 —	$1.74M —	0	$0 —
Flint NWPIF	$0.0047 —	0	$1.62M —	$8.41K —	$0.02 —	$0.02 —	$1.62M —	0.23	$0.02 —
Coil Tubing Technology CTBG	$0.0002 —	0	$1.56M —	$2 —	$0.0002 —	$0.0002 —	$1.56M —	0	$0 —
Wavefront Technology WFTSF	$0.0001 —	0	$1.35M —	$1.1K —	$0 —	$0 —	$1.35M —	0	-$0.01 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
Terra Energy & Resource TEGR	$0.0001 —	0	$518.68K —	$11.1K —	$0.0001 —	$0.0001 —	$518.68K —	0	$0 —
SMG Industries SMGI	$0.0011 —	0	$294.86K —	$34.2K —	$0.002 —	$0.002 —	$294.86K —	0	-$0.1 —
Caspian Services CSSV	$0.0002 —	0	$263.29K —	$500K —	$0.004 —	$0.004 —	$263.29K —	0	-$0.02 —
Victory Oilfield Tech VYEY	$0.0004 —	0	$212.28K —	$358 —	$0.0004 —	$0.0004 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.0005999 —	0	$165.32K —	$10K —	$0 —	$0 —	$165.32K —	0	$0 —
First Seismic FSEI	$0.02 —	0	$156.78K —	$7.1K —	$0.14 —	$0.14 —	$156.78K —	0	-$0.16 —
Cal Dive CDVIQ	$0 —	0	$98.58K —	$48K —	$0 —	$0 —	$98.58K —	0	-$0.01 —
U.S. Energy Initiatives USEI	$0 —	0	$69.56K —	$10K —	$0 —	$0 —	$69.56K —	0	$0 —
Custom Designed Compressor Systems CPYJ	$0.0001 —	0	$24.4K —	$1.2K —	$0 —	$0 —	$24.4K —	0	$0 —
Northamerican Energy NNYR	$0.0001 —	0	$15.2K —	$1 —	$0.0001 —	$0.0001 —	$15.2K —	0	-$0.12 —
Kbridge Energy BMMCF	$0.0002 —	0	$2.91K —	$10K —	$0 —	$0 —	$2.91K —	0.0050	$0.04 —
Forbes Energy Services FLSS	$0 —	0	$717 —	$156 —	$0.0001 —	$0.0001 —	$717 —	0	-$2.12 —
Synthesis Energy Systems SYNE	$0.0002999 —	0	$473 —	$250 —	$0.0002999 —	$0.0002999 —	$473 —	0	-$20.82 —
National Energy Services Reunited NESRW	$0.55 —	+5.77	$0 —	$400 —	$0.55 —	$0.55 —	$0 —	0	$0 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}