منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (53)

جميع القطاعات

خدمات الأعمال المتخصصة (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$55.4 —	+1.28	$101.81B —	$229 —	$55.4 —	$55.4 —	$101.81B —	40.43	$1.37 —
Wolters Kluwer WTKWY	$180.12 —	-0.62	$41.85B —	$4.73K —	$180.12 —	$182.92 —	$41.85B —	35.59	$5.06 —
Brambles BMBLF	$14.24 —	0	$19.5B —	$2 —	$13.39 —	$13.39 —	$19.5B —	23.73	$0.6 —
Brambles Limited BXBLY	$28.09 —	-0.21	$19.46B —	$5.39K —	$28.02 —	$28.34 —	$19.46B —	23.60	$1.19 —
Intertek Group plc IKTSY	$66.15 —	-0.75	$10.54B —	$3.2K —	$66.15 —	$66.7 —	$10.54B —	23.37	$2.83 —
Sodexo SDXAY	$13.34 —	+0.3	$9.73B —	$507 —	$13.3 —	$13.37 —	$9.73B —	13.07	$1.02 —
InPost INPOY	$8.33 —	0	$8.42B —	$4.95K —	$8.39 —	$8.54 —	$8.42B —	26.87	$0.31 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.24 —	-0.28	$6.6B —	$3.96K —	$7.24 —	$7.32 —	$6.6B —	8.82	$0.82 —
Teleperformance SE TLPFY	$53.4 —	-0.26	$6.3B —	$216 —	$53.11 —	$53.92 —	$6.3B —	10.96	$4.87 —
Mitie MITFY	$8.22 —	+0.86	$2.46B —	$6.07K —	$8.22 —	$8.22 —	$2.46B —	17.48	$0.47 —
Seafarer Exploration SFRX	$0.004199 —	+5	$39.52M —	$248K —	$0.004199 —	$0.004199 —	$39.52M —	0	$0 —
Cirmaker Technology CRKT	$0.05 —	+5.14	$24.66M —	$10K —	$0.05 —	$0.05 —	$24.66M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$447.88K —	$0.009499 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	0	$1.08M —	$6.1K —	$0.02 —	$0.02 —	$1.08M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Enviro-Serv EVSV	$0.0037 —	-26	$136.28K —	$60K —	$0.0037 —	$0.0037 —	$136.28K —	0	-$8.8 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$185.45 —	+4.6	$43.09B —	$14 —	$159.04 —	$159.04 —	$43.09B —	36.72	$5.05 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.62 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.58 —	0	$11.8B —	$100 —	$4.13 —	$4.13 —	$11.8B —	28.59	$0.16 —
Intertek IKTSF	$66.84 —	0	$10.65B —	$200 —	$66 —	$66 —	$10.65B —	23.61	$2.83 —
Sodexo S.A. SDXOF	$66.33 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.98	$5.11 —
TOPPAN TONPF	$30.21 —	0	$8.85B —	$61 —	$25.68 —	$25.68 —	$8.85B —	16.96	$1.78 —
TOPPAN TOPPY	$14.2 —	0	$8.32B —	$128 —	$13.5 —	$13.5 —	$8.32B —	13.39	$1.06 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.63 —	+22.33	$2.66B —	$100 —	$2.63 —	$2.63 —	$2.66B —	52.60	$0.05 —
Serco SCGPY	$2.4 —	0	$2.48B —	$262 —	$2.15 —	$2.15 —	$2.48B —	48.00	$0.05 —
Mitie MITFF	$2 —	0	$2.44B —	$120 —	$1.2 —	$1.2 —	$2.44B —	16.68	$0.12 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$0 —	$0 —	$0 —	$1.91B —	0	$0 —
GDI Integrated Facility Services GDIFF	$24.42 —	+12.9	$582.52M —	$200 —	$24.42 —	$24.42 —	$582.52M —	21.23	$1.15 —
Information Services IRMTF	$20.83 —	0	$388.74M —	$200 —	$20.24 —	$20.83 —	$388.74M —	19.46	$1.07 —
Dexterra HZNOF	$6.17 —	+0.16	$384.66M —	$200 —	$6.17 —	$6.21 —	$384.66M —	13.12	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$369.81M —	$100 —	$4.25 —	$4.25 —	$369.81M —	5.86	$0.68 —
De La Rue plc DLUEY	$5 —	0	$337.06M —	$1.2K —	$5 —	$5 —	$337.06M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$337.06M —	$645 —	$1.67 —	$1.67 —	$337.06M —	0	-$0.11 —
Calian CLNFF	$28.66 —	0	$335.04M —	$304 —	$28.42 —	$28.66 —	$335.04M —	0	$0 —
K-Bro Linen KBRLF	$25.5 —	-1.16	$267.78M —	$100 —	$28.13 —	$28.13 —	$267.78M —	21.25	$1.2 —
Water Intelligence WTLLF	$4.7 —	0	$91.63M —	$10.82K —	$4.55 —	$4.55 —	$91.63M —	17.40	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$52.39M —	$115 —	$0.1 —	$0.1 —	$52.39M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$431 —	-2.05	$18.8M —	$9 —	$431 —	$435.5 —	$18.8M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25.1 —	0	$6.97M —	$705 —	$25 —	$25.5 —	$6.97M —	14.02	$1.79 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.02999 —	0	$60.06K —	$94 —	$0.02999 —	$0.02999 —	$60.06K —	0	-$30 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}