$3.63T
إجمالي القيمة السوقية
$222.24B
إجمالي حجم التداول
BTC 60.96%   •   ETH 8.81%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (883)
الخدمات المالية (883)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.3 —
+0.35
$328.92B — $379 — $14.25 — $14.33 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$266.43B — $286 — $15.98 — $16.01 — $266.43B — 6.14 $2.6 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $1.29K — $17.66 — $17.72 — $226.24B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Bank of China Limited  BACHY $14.91 —
+1.08
$214.15B — $798 — $14.75 — $14.93 — $214.15B — 5.73 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.59B — $20K — $0.5799 — $0.5799 — $213.59B — 5.79 $0.1 —
HSBC  HBCYF $11.69 —
-1.76
$209.22B — $7.77K — $11.75 — $11.9 — $209.22B — 10.72 $1.09 —
Commonwealth Bank of Australia  CMWAY $111.7 —
-0.11
$187.89B — $2.03K — $111.39 — $113.38 — $187.89B — 29.70 $3.76 —
Mitsubishi UFJ Financial  MBFJF $13.7 —
0
$157.64B — $683 — $13.91 — $13.91 — $157.64B — 12.45 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.34 —
-0.03
$154.38B — $1.31K — $31.26 — $31.55 — $154.38B — 8.03 $3.9 —
Allianz SE  ALIZY $39.53 —
+1.1
$152.41B — $15.29K — $39.53 — $39.85 — $152.41B — 14.01 $2.82 —
China Life Insurance Company  CILJF $2.03 —
0
$126.35B — $100 — $2.02 — $2.02 — $126.35B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84 —
-0.92
$124.6B — $9.02K — $11.82 — $11.96 — $124.6B — 6.68 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.6B — $375 — $5.72 — $5.83 — $124.6B — 6.94 $0.89 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.38 —
-0.12
$101.18B — $2K — $32.38 — $32.38 — $101.18B — 9.52 $3.4 —
Intesa Sanpaolo S.p.A.  ISNPY $33.54 —
+0.48
$99.38B — $15.95K — $33.38 — $33.72 — $99.38B — 9.92 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
DBS Group Holdings Ltd  DBSDY $136.8 —
+0.27
$97.25B — $1.12K — $136.32 — $137.84 — $97.25B — 6.31 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
AIA Group Limited  AAIGF $8.56 —
0
$90.66B — $400 — $8.2 — $8.38 — $90.66B — 13.80 $0.62 —
AIA  AAGIY $33.38 —
0
$89.25B — $29.87K — $33.38 — $33.77 — $89.25B — 13.45 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.13 —
0
$86.27B — $12.73K — $13.12 — $13.23 — $86.27B — 16.62 $0.79 —
London Stock Exchange Group plc  LNSTY $38.81 —
-0.1
$81.86B — $16.51K — $38.77 — $39.19 — $81.86B — 90.25 $0.43 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
Tokio Marine Holdings, Inc.  TKOMY $39.06 —
-4.71
$75.16B — $12.15K — $38.91 — $39.75 — $75.16B — 10.44 $3.74 —
National Australia Bank  NABZY $12.19 —
+1.25
$74.48B — $9.41K — $12 — $12.2 — $74.48B — 16.93 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.78 —
+2.21
$72.88B — $1.38K — $14.78 — $15.03 — $72.88B — 21.42 $0.69 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.64 —
+0.55
$63.22B — $100 — $49.54 — $49.54 — $63.22B — 34.71 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $46.72 —
0
$63.22B — $162 — $48.04 — $48.04 — $63.22B — 32.67 $1.43 —
Barclays  BCLYF $4.38 —
-0.45
$62.73B — $100 — $4.4 — $4.4 — $62.73B — 8.75 $0.5 —
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
CaixaBank  CAIXY $2.83 —
-1.05
$61.05B — $7.89K — $2.83 — $2.91 — $61.05B — 9.12 $0.31 —
Crédit Agricole S.A.  CRARY $10.01 —
+0.81
$60.56B — $200 — $9.98 — $10.01 — $60.56B — 8.78 $1.14 —
Deutsche Börse AG  DBOEY $32.5 —
0
$59.73B — $28.47K — $32.46 — $32.71 — $59.73B — 26.85 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $18.77 —
+0.32
$56.73B — $1.06K — $18.71 — $19.03 — $56.73B — 13.70 $1.37 —
NatWest Group plc  RBSPF $7.02 —
0
$56.64B — $1.57K — $6.08 — $6.08 — $56.64B — 9.23 $0.76 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.56
$56.32B — $990 — $24.98 — $25.16 — $56.32B — 9.85 $2.54 —
3i Group plc  TGOPY $27.42 —
+0.37
$52.94B — $23.3K — $27.06 — $27.65 — $52.94B — 7.87 $3.48 —
Macquarie Group Limited  MQBKY $136.08 —
+0.2
$52.4B — $1.19K — $135.81 — $139.62 — $52.4B — 18.95 $7.18 —
Swiss Re AG  SSREY $44.42 —
+0.14
$52.25B — $6.64K — $44.28 — $44.6 — $52.25B — 16.45 $2.7 —
United Overseas Bank Limited  UOVEY $54.88 —
+0.05
$45.91B — $7.3K — $54.72 — $55.24 — $45.91B — 10.03 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-2.79
$45.31B — $25 — $88.06 — $88.06 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $11.19 —
-0.44
$43.44B — $87.33K — $11.16 — $11.37 — $43.44B — 9.02 $1.24 —
DNB Bank ASA  DNBBY $27.25 —
+0.26
$40.4B — $2.65K — $27.18 — $27.41 — $40.4B — 9.39 $2.9 —
DNB Bank ASA  DNBBF $27.17 —
-1.24
$40.28B — $1.11K — $27.15 — $27.51 — $40.28B — 9.36 $2.9 —
KBC Group NV  KBCSY $49.59 —
-0.46
$39.5B — $1.22K — $49.59 — $50.21 — $39.5B — 10.43 $4.75 —
Intact Financial Corporation  IFCZF $219.96 —
+1.63
$39.23B — $5 — $219.96 — $219.96 — $39.23B — 24.82 $8.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.92 —
+1.1
$39.09B — $12.28K — $12.92 — $13.04 — $39.09B — 11.04 $1.17 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$39.02B — $86.81K — $0.22 — $0.22 — $39.02B — 12.50 $0.02 —
Hannover Rück SE  HVRRY $52.51 —
-2.03
$37.99B — $111 — $53.6 — $53.6 — $37.99B — 15.04 $3.49 —
Standard Chartered  SCBFF $15.88 —
0
$37.11B — $1K — $15 — $15 — $37.11B — 10.80 $1.47 —
Standard Chartered PLC  SCBFY $31.33 —
-1.94
$36.68B — $11.07K — $31.33 — $31.8 — $36.68B — 10.62 $2.95 —
National Bank of Canada  NTIOF $93.2 —
+0.01
$36.46B — $661 — $92.85 — $93.19 — $36.46B — 11.96 $7.79 —
MS&AD Insurance  MSADF $23.5 —
0
$35.47B — $100 — $22.65 — $22.65 — $35.47B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $37.81 —
+1.29
$35.19B — $153 — $37.66 — $37.81 — $35.19B — 12.81 $2.95 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.68 —
-0.22
$34.47B — $3.56K — $22.73 — $23.32 — $34.47B — 7.33 $3.09 —
Commerzbank AG  CRZBY $29.69 —
+0.61
$33.48B — $21.53K — $29.51 — $29.91 — $33.48B — 12.06 $2.46 —
Danske Bank A/S  DNKEY $19.63 —
+1.24
$32.45B — $538 — $19.39 — $19.55 — $32.45B — 9.25 $2.12 —
Erste Group Bank AG  EBKDY $40.34 —
-0.71
$31.54B — $1.25K — $40.38 — $41.3 — $31.54B — 10.05 $4.01 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.15 —
-0.08
$30.98B — $6.98K — $12.79 — $13.35 — $30.98B — 8.94 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.86 —
-0.07
$30.19B — $1.22K — $26.85 — $27.12 — $30.19B — 8.50 $3.16 —
Sampo Oyj  SAXPY $21.46 —
-0.14
$28.98B — $2.17K — $21.47 — $21.61 — $28.98B — 22.82 $0.94 —
Sampo Oyj  SAXPF $10 —
0
$28.98B — $1.5K — $9 — $9 — $28.98B — 21.27 $0.47 —
Sompo Holdings, Inc.  SMPNY $14.53 —
-10.58
$27.32B — $8.37K — $14.53 — $14.7 — $27.32B — 9.62 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.56 —
-0.48
$27.05B — $2.24K — $14.59 — $14.72 — $27.05B — 9.04 $1.61 —
Svenska Handelsbanken AB (publ)  SVNLY $6.71 —
-0.15
$26.91B — $6.68K — $6.72 — $6.77 — $26.91B — 9.45 $0.71 —
Hang Seng Bank Limited  HSNGY $13.92 —
-0.43
$26.4B — $2.28K — $13.92 — $13.94 — $26.4B — 11.69 $1.19 —
Banco do Brasil  BDORY $4.47 —
-5.1
$25.77B — $230.58K — $4.46 — $4.63 — $25.77B — 6.67 $0.67 —
Power Corporation of Canada  PWCDF $37.27 —
+0.43
$23.7B — $4.97K — $36.5 — $37.26 — $23.7B — 12.50 $2.98 —
QBE Insurance Group Limited  QBIEY $14.6 —
-0.54
$22.11B — $3.46K — $14.6 — $14.79 — $22.11B — 12.26 $1.19 —
Aviva plc  AVVIY $16.32 —
-0.24
$21.71B — $2.38K — $16.24 — $16.5 — $21.71B — 26.32 $0.62 —
Bank Hapoalim B.M.  BKHYY $80 —
-1.72
$21.41B — $2.32K — $77.2 — $81.45 — $21.41B — 9.29 $8.61 —
ABN AMRO Bank  AAVMY $25.34 —
+2.8
$21.11B — $5.55K — $25.34 — $25.63 — $21.11B — 8.53 $2.97 —
Standard Bank Group Limited  SGBLY $12.71 —
+0.24
$20.85B — $300 — $12.68 — $12.88 — $20.85B — 8.76 $1.45 —
Legal & General  LGGNF $3.43 —
0
$19.68B — $900 — $3.25 — $3.25 — $19.68B — 85.75 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.55 —
+0.99
$19.36B — $7.99K — $23.3 — $23.82 — $19.36B — 13.15 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.24 —
-0.19
$18.63B — $3.34K — $5.22 — $5.28 — $18.63B — 10.48 $0.5 —
Legal & General Group Plc  LGGNY $16 —
-0.19
$18.6B — $6.22K — $16 — $16.31 — $18.6B — 84.21 $0.19 —
Banco de Sabadell  BNDSF $3.15 —
0
$16.56B — $1.2K — $2.97 — $2.97 — $16.56B — 7.86 $0.4 —
NN Group N.V.  NNGRY $30.9 —
-0.32
$16.53B — $2.22K — $30.89 — $31.3 — $16.53B — 9.87 $3.13 —
AIB  AIBRF $7.62 —
0
$16.28B — $100 — $7.5 — $7.5 — $16.28B — 7.32 $1.04 —
AIB  AIBGY $15.02 —
+0.11
$16.1B — $5.18K — $15 — $15.25 — $16.1B — 7.21 $2.08 —
Computershare Limited  CMSQY $25.84 —
-1.19
$15.3B — $2.01K — $26.15 — $26.29 — $15.3B — 27.78 $0.93 —
BDO Unibank  BDOUY $28.91 —
+0.49
$15.24B — $73 — $28.77 — $29.76 — $15.24B — 10.28 $2.81 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.65 —
+0.13
$13.79B — $90.99K — $7.64 — $7.89 — $13.79B — 16.27 $0.47 —
Julius Bär Gruppe AG  JBAXY $13.03 —
-3.41
$13.52B — $18.14K — $13.03 — $13.25 — $13.52B — 10.94 $1.19 —
Admiral Group plc  AMIGY $45.09 —
0
$13.48B — $2.8K — $44.45 — $45.04 — $13.48B — 15.60 $2.89 —
BB Seguridade Participações  BBSEY $6.77 —
+1.04
$13.2B — $7.31K — $6.76 — $6.77 — $13.2B — 8.56 $0.79 —
Bank of Ireland  BKRIF $13.4 —
-1.47
$13.07B — $4.92K — $13.5 — $13.6 — $13.07B — 8.37 $1.6 —
Bank of Ireland Group plc  BKRIY $13.35 —
-0.45
$13.02B — $2.03K — $13.41 — $13.62 — $13.02B — 8.34 $1.6 —
Bankinter  BKNIY $13.44 —
+0.75
$12.08B — $112 — $13.03 — $13.2 — $12.08B — 10.83 $1.24 —
Kasikornbank Public Company Limited  KPCPY $19.96 —
+1.17
$11.84B — $5.63K — $19.7 — $20.98 — $11.84B — 8.14 $2.45 —
Singapore Exchange Limited  SPXCY $21.54 —
-0.19
$11.56B — $2.07K — $21.55 — $22.45 — $11.56B — 23.16 $0.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا