$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.80%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (316)
جميع القطاعات
المصارف - الإقليمية (316)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.78 —
+1.37
$156.55B — $2.19K — $31.5 — $31.79 — $156.55B — 8.14 $3.9 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.34 —
-0.25
$101.05B — $29.26K — $32.24 — $32.48 — $101.05B — 9.51 $3.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.26B — $26.16K — $33.12 — $33.5 — $99.26B — 9.91 $3.38 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+0.34
$97.32B — $4.17K — $136.78 — $137.56 — $97.32B — 6.31 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.8 —
+0.14
$72.98B — $4.2K — $14.7 — $14.83 — $72.98B — 21.44 $0.69 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $10.11 —
+1.81
$61.17B — $18.52K — $9.85 — $10.11 — $61.17B — 8.86 $1.14 —
CaixaBank  CAIXY $2.83 —
0
$61.05B — $10.47K — $2.82 — $2.84 — $61.05B — 9.12 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.56
$56.32B — $990 — $24.98 — $25.16 — $56.32B — 9.85 $2.54 —
United Overseas Bank Limited  UOVEY $54.85 —
0
$45.88B — $3.24K — $54.75 — $55.13 — $45.88B — 10.02 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-2.79
$45.31B — $25 — $88.06 — $88.06 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $11.01 —
-1.61
$42.74B — $53.02K — $10.82 — $11.04 — $42.74B — 8.87 $1.24 —
DNB Bank ASA  DNBBF $27.17 —
-1.24
$40.28B — $1.11K — $27.15 — $27.51 — $40.28B — 9.36 $2.9 —
DNB Bank ASA  DNBBY $26.94 —
-0.88
$39.94B — $157 — $26.94 — $26.94 — $39.94B — 9.28 $2.9 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.19 —
+2.09
$39.91B — $2.31K — $13.14 — $13.19 — $39.91B — 11.27 $1.17 —
KBC Group NV  KBCSY $49.55 —
-0.08
$39.47B — $4.24K — $49.24 — $49.67 — $39.47B — 10.43 $4.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$39.02B — $86.81K — $0.22 — $0.22 — $39.02B — 12.50 $0.02 —
Commerzbank AG  CRZBY $30 —
+1.66
$33.83B — $9.5K — $29.86 — $30.1 — $33.83B — 12.19 $2.46 —
Danske Bank A/S  DNKEY $19.3 —
-0.46
$31.91B — $849 — $19.2 — $19.31 — $31.91B — 9.10 $2.12 —
Erste Group Bank AG  EBKDY $40.41 —
-0.54
$31.6B — $5.63K — $39.87 — $40.53 — $31.6B — 10.07 $4.01 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.23 —
+0.53
$31.17B — $5.97K — $13.26 — $13.45 — $31.17B — 8.99 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.75
$29.69B — $1.61K — $26.25 — $26.42 — $29.69B — 8.35 $3.16 —
Hang Seng Bank Limited  HSNGY $13.96 —
+0.29
$26.48B — $1.02K — $13.96 — $14 — $26.48B — 11.73 $1.19 —
Banco do Brasil  BDORY $4.53 —
+1.34
$26.12B — $629.22K — $4.48 — $4.65 — $26.12B — 6.76 $0.67 —
Bank Hapoalim B.M.  BKHYY $81.45 —
+0.06
$21.79B — $3.37K — $79.45 — $81.45 — $21.79B — 9.45 $8.61 —
Standard Bank Group Limited  SGBLY $12.65 —
-0.24
$20.75B — $1.54K — $12.61 — $12.67 — $20.75B — 8.72 $1.45 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.64 —
+0.38
$19.44B — $1.65K — $23.1 — $23.65 — $19.44B — 13.20 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
+0.57
$18.77B — $3.59K — $5.25 — $5.29 — $18.77B — 10.56 $0.5 —
AIB  AIBRF $7.62 —
0
$16.28B — $100 — $7.5 — $7.5 — $16.28B — 7.32 $1.04 —
AIB  AIBGY $14.91 —
-0.6
$15.99B — $2.51K — $14.9 — $14.98 — $15.99B — 7.16 $2.08 —
BDO Unibank  BDOUY $28.65 —
-0.42
$15.11B — $103 — $28.65 — $28.82 — $15.11B — 10.19 $2.81 —
Bank of Ireland  BKRIF $13.4 —
-1.47
$13.07B — $4.92K — $13.5 — $13.6 — $13.07B — 8.37 $1.6 —
Bank of Ireland Group plc  BKRIY $13.35 —
-0.45
$13.02B — $2.03K — $13.41 — $13.62 — $13.02B — 8.34 $1.6 —
Bankinter  BKNIY $13.22 —
-0.9
$11.88B — $1.11K — $13.14 — $13.27 — $11.88B — 10.66 $1.24 —
Kasikornbank Public Company Limited  KPCPY $19.96 —
+1.17
$11.84B — $5.63K — $19.7 — $20.98 — $11.84B — 8.14 $2.45 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.8 —
+17.04
$11.3B — $206 — $14.72 — $14.8 — $11.3B — 8.40 $1.76 —
National Bank of Greece  NBGRY $12.35 —
+7.39
$11.26B — $100 — $12.35 — $12.35 — $11.26B — 9.08 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.48 —
0
$11.03B — $38.23K — $1.46 — $1.5 — $11.03B — 6.41 $0.23 —
Raiffeisen Bank International AG  RAIFY $7.23 —
-6.83
$9.91B — $132 — $7.23 — $7.23 — $9.91B — 4.69 $1.54 —
Bangkok Bank Public Company  BKKLY $23.76 —
-1.94
$9.07B — $1.4K — $22.5 — $23.76 — $9.07B — 6.35 $3.74 —
Alpha Services and Holdings S.A.  ALBKY $0.78 —
+11.71
$7.6B — $131.81K — $0.7199 — $0.78 — $7.6B — 11.17 $0.07 —
Nedbank Group Limited  NDBKY $14.03 —
-1.27
$6.55B — $27 — $14 — $14.05 — $6.55B — 7.23 $1.94 —
QC  QCCO $1.99 —
+0.51
$34.58M — $6K — $1.99 — $1.99 — $34.58M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$154.36B — $1K — $5.09 — $5.09 — $154.36B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.84 $10.18 —
Postal Savings Bank of China  PSTVY $12.51 —
-6.01
$71.49B — $29 — $13.31 — $13.31 — $71.49B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.49B — $7.5K — $0.66 — $0.66 — $71.49B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.05B — $150 — $5.25 — $5.25 — $61.05B — 9.26 $0.93 —
Crédit Agricole  CRARF $19.6 —
0
$59.95B — $5K — $19.41 — $19.41 — $59.95B — 8.55 $2.29 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.96 $1.27 —
China CITIC Bank  CHBJF $0.8 —
0
$55.47B — $1K — $0.8299 — $0.8299 — $55.47B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$55.47B — $10 — $14.46 — $14.46 — $55.47B — 4.57 $3.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.34 $2.73 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.28B — $4.9K — $3.7 — $3.7 — $45.28B — 8.73 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.96 $6.22 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.70 $0.79 —
KBC  KBCSF $101 —
+2.8
$40.92B — $29 — $101 — $101 — $40.92B — 10.62 $9.51 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.52 $1.71 —
Commerzbank AG  CRZBF $28.93 —
0
$32.83B — $4K — $21.8 — $22.25 — $32.83B — 11.76 $2.46 —
Erste Group Bank AG  EBKOF $83.34 —
0
$32.35B — $132 — $67 — $67 — $32.35B — 10.39 $8.02 —
Danske Bank A/S  DNSKF $35 —
0
$32.11B — $150 — $36 — $36 — $32.11B — 8.23 $4.25 —
Swedbank AB (publ)  SWDBF $27.8 —
+2.96
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.79 $3.16 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.81 —
-2.83
$29.05B — $109 — $4.81 — $4.81 — $29.05B — 12.33 $0.39 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.43 $0.82 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.43B — $481 — $9.6 — $9.6 — $27.43B — 10.80 $0.82 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.2 —
0
$26.5B — $582 — $9.89 — $9.89 — $26.5B — 10.34 $2.05 —
Hang Seng Bank  HSNGF $13 —
0
$26.4B — $100 — $13 — $13 — $26.4B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.85 —
0
$24.65B — $1.91K — $4.75 — $4.91 — $24.65B — 5.63 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.63B — $2.5K — $0.4099 — $0.4099 — $24.63B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,663 —
+0.18
$24.34B — $5 — $1,663 — $1,663 — $24.34B — 9.52 $174.63 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+2.05
$23.83B — $389 — $15.41 — $15.41 — $23.83B — 8.75 $1.76 —
Resona  RSNHF $8.45 —
0
$20.03B — $100 — $5.91 — $5.91 — $20.03B — 13.20 $0.64 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.99B — $105.63K — $0.91 — $0.91 — $19.99B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $26.6 —
0
$18.91B — $100 — $21.85 — $21.85 — $18.91B — 10.72 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.75B — $6.73K — $16.58 — $16.58 — $18.75B — 10.54 $1.79 —
CIMB Group Holdings Berhad  CIMDF $1.44 —
-33.94
$17.49B — $300 — $2.14 — $2.18 — $17.49B — 8.47 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.47B — $3 — $12.22 — $12.22 — $14.47B — 7.34 $2.15 —
Bank of the Philippine Islands  BPHLY $51.15 —
0
$13.48B — $100 — $48.7 — $48.7 — $13.48B — 11.84 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.94B — $150 — $1.85 — $1.85 — $12.94B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.53B — $150 — $45.5 — $45.5 — $12.53B — 6.78 $6.58 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.4B — $100 — $28.85 — $28.85 — $12.4B — 9.65 $3.41 —
Bankinter  BKIMF $10.96 —
0
$11.9B — $100 — $10.85 — $10.85 — $11.9B — 8.83 $1.24 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.42 —
0
$11.87B — $400 — $8.38 — $8.38 — $11.87B — 5.11 $1.84 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.84B — $3.1K — $4.71 — $4.71 — $11.84B — 7.72 $0.61 —
Banco Comercial Português  BPCGF $0.75 —
+33.93
$11.24B — $210 — $0.75 — $0.75 — $11.24B — 10.71 $0.07 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$11.03B — $200 — $2.57 — $2.66 — $11.03B — 6.47 $0.46 —
National Bank of Greece S.A.  NBGIF $11.5 —
+7.48
$10.86B — $500 — $11.5 — $11.5 — $10.86B — 8.45 $1.36 —
Israel Discount Bank  ISDAY $76.62 —
-0.2
$10.09B — $34 — $76.62 — $76.62 — $10.09B — 8.67 $8.83 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.91B — $160 — $25 — $25 — $9.91B — 4.07 $6.14 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا