منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (316)

جميع القطاعات

المصارف - الإقليمية (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$27.95 —	+2.8	$144.63B —	$307 —	$27.58 —	$27.95 —	$144.63B —	7.22	$3.87 —
Intesa Sanpaolo S.p.A. ISNPY	$32.49 —	+1.12	$96.27B —	$644 —	$32.39 —	$32.53 —	$96.27B —	9.87	$3.29 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$95.11B —	$1K —	$4.95 —	$4.95 —	$95.11B —	9.72	$0.55 —
DBS Group Holdings Ltd DBSDY	$132.2 —	+1.69	$94.01B —	$136 —	$128.61 —	$132.55 —	$94.01B —	10.97	$12.05 —
DBS DBSDF	$32.84 —	+2.63	$93.39B —	$285 —	$32 —	$32 —	$93.39B —	10.91	$3.01 —
UniCredit S.p.A. UNCRY	$29.72 —	+1.05	$92.59B —	$4.22K —	$29.62 —	$29.75 —	$92.59B —	9.03	$3.29 —
UniCredit S.p.A UNCFF	$58.43 —	-0.41	$91.02B —	$600 —	$58.67 —	$58.67 —	$91.02B —	8.87	$6.58 —
PT Bank Central Asia Tbk PBCRY	$14.19 —	+5.19	$69.97B —	$87 —	$13.33 —	$14.19 —	$69.97B —	20.86	$0.68 —
Mizuho Financial Group, Inc. MZHOF	$26.8 —	0	$67.25B —	$91 —	$25.3 —	$26.8 —	$67.25B —	10.85	$2.47 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$65.69B —	$9.38K —	$0.4699 —	$0.4699 —	$65.69B —	17.00	$0.03 —
Lloyds Banking LLDTF	$0.9499 —	0	$58.96B —	$6.4K —	$0.9699 —	$0.9899 —	$58.96B —	11.87	$0.08 —
Crédit Agricole S.A. CRARY	$9.35 —	+0.21	$56.91B —	$558 —	$9.33 —	$9.35 —	$56.91B —	7.79	$1.2 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.65 —	0	$55.64B —	$1.8K —	$24.4 —	$24.4 —	$55.64B —	9.66	$2.55 —
CaixaBank CAIXY	$2.55 —	+0.79	$54.2B —	$16.95K —	$2.49 —	$2.54 —	$54.2B —	8.22	$0.31 —
United Overseas Bank Limited UOVEY	$54.28 —	+1.9	$45.42B —	$300 —	$54.06 —	$54.28 —	$45.42B —	10.03	$5.41 —
BOC Hong Kong (Holdings) BHKLY	$82.45 —	-0.66	$43.59B —	$537 —	$82.45 —	$82.45 —	$43.59B —	8.84	$9.32 —
Société Générale Société anonyme SCGLY	$10.63 —	+1.43	$41.27B —	$21.85K —	$10.56 —	$10.64 —	$41.27B —	8.43	$1.26 —
KBC Group NV KBCSY	$46.59 —	+1.3	$36.95B —	$2.23K —	$46.12 —	$47.23 —	$36.95B —	9.82	$4.74 —
DNB Bank ASA DNBBF	$24.17 —	0	$36.8B —	$73 —	$26.38 —	$26.38 —	$36.8B —	8.54	$2.83 —
DNB Bank ASA DNBBY	$24.79 —	-6.03	$36.76B —	$391 —	$24.79 —	$26.08 —	$36.76B —	8.75	$2.83 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.73 —	+2.09	$35.76B —	$622 —	$11.72 —	$11.73 —	$35.76B —	10.19	$1.15 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$34.8B —	$86.81K —	$0.22 —	$0.22 —	$34.8B —	11.50	$0.02 —
Danske Bank A/S DNKEY	$18.45 —	+5.07	$30.82B —	$5.31K —	$18.43 —	$18.55 —	$30.82B —	8.70	$2.12 —
Commerzbank AG CRZBY	$26.66 —	-0.19	$30.06B —	$2.44K —	$26.61 —	$26.9 —	$30.06B —	11.24	$2.37 —
Banco do Brasil BDORY	$5.16 —	+2.58	$29.46B —	$1.91K —	$5.15 —	$5.19 —	$29.46B —	6.29	$0.82 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.14 —	+3.21	$28.43B —	$2K —	$11.9 —	$12.57 —	$28.43B —	8.43	$1.44 —
Swedbank AB (publ) SWDBY	$25.25 —	+1.81	$28.38B —	$630 —	$25.09 —	$25.25 —	$28.38B —	7.96	$3.17 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.04B —	$2.5K —	$0.32 —	$0.32 —	$28.04B —	7.50	$0.04 —
Hang Seng Bank Limited HSNGY	$13.64 —	0	$26.29B —	$720 —	$13.5 —	$13.6 —	$26.29B —	11.36	$1.2 —
Erste Group Bank AG EBKDY	$33.55 —	-0.62	$26.04B —	$213 —	$33.46 —	$33.55 —	$26.04B —	8.20	$4.09 —
Standard Bank Group Limited SGBLY	$13.02 —	+3.17	$21.36B —	$411 —	$13.02 —	$13.02 —	$21.36B —	9.23	$1.41 —
Resona RSNHF	$7.94 —	0	$18.23B —	$100 —	$5.91 —	$5.91 —	$18.23B —	12.21	$0.65 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.78 —	-2.65	$17.18B —	$6.07K —	$4.77 —	$4.8 —	$17.18B —	9.56	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.61 —	+0.02	$16.95B —	$300 —	$20.58 —	$20.61 —	$16.95B —	11.32	$1.82 —
AIB AIBRF	$6.91 —	0	$16.09B —	$104 —	$6.55 —	$6.55 —	$16.09B —	6.58	$1.05 —
BDO Unibank BDOUY	$30.26 —	+5.03	$15.96B —	$188 —	$28.61 —	$30.26 —	$15.96B —	10.84	$2.79 —
AIB AIBGY	$13.67 —	+1.18	$15.91B —	$1.54K —	$13.57 —	$13.67 —	$15.91B —	6.47	$2.11 —
Bank of Ireland BKRIF	$11.05 —	0	$11.9B —	$3K —	$11.8 —	$12 —	$11.9B —	6.82	$1.62 —
Bank of Ireland Group plc BKRIY	$11.92 —	-0.91	$11.68B —	$1K —	$11.82 —	$12 —	$11.68B —	7.35	$1.62 —
Kasikornbank Public Company Limited KPCPY	$18.34 —	-3.47	$11.3B —	$2 —	$19 —	$19 —	$11.3B —	7.57	$2.42 —
Bankinter BKNIY	$11.85 —	+4.77	$10.65B —	$2.41K —	$11.85 —	$11.85 —	$10.65B —	9.40	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.43 —	+3.62	$10.58B —	$13 —	$1.43 —	$1.43 —	$10.58B —	6.21	$0.23 —
National Bank of Greece NBGRY	$10.25 —	0	$9.6B —	$254 —	$12.03 —	$12.03 —	$9.6B —	7.06	$1.45 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.81 —	0	$9.4B —	$1.11K —	$11.61 —	$12.7 —	$9.4B —	7.44	$1.72 —
Raiffeisen Bank International AG RAIFY	$6.66 —	+2.78	$8.75B —	$2.05K —	$6.48 —	$6.66 —	$8.75B —	4.46	$1.49 —
Nedbank Group Limited NDBKY	$13.75 —	-0.22	$6.42B —	$52 —	$13.75 —	$13.78 —	$6.42B —	7.23	$1.9 —
Alpha Services and Holdings S.A. ALBKY	$0.6199 —	+2.5	$5.81B —	$501 —	$0.6199 —	$0.6199 —	$5.81B —	8.78	$0.07 —
First Reliance Bancshares FSRL	$9.35 —	-5.27	$75.11M —	$800 —	$9.35 —	$9.4 —	$75.11M —	13.16	$0.71 —
The Baraboo Bancorporation BAOB	$4 —	+1.27	$36.77M —	$134 —	$4 —	$4 —	$36.77M —	7.54	$0.53 —
QC QCCO	$1.96 —	0	$34.06M —	$21.9K —	$1.94 —	$1.95 —	$34.06M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$10.2K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$140.7B —	$100 —	$5.8 —	$5.8 —	$140.7B —	6.61	$0.77 —
State Bank of India SBKFF	$87.8 —	+3.29	$83.2B —	$164 —	$87.8 —	$87.8 —	$83.2B —	8.40	$10.44 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$68.07B —	$7.5K —	$0.66 —	$0.66 —	$68.07B —	5.05	$0.11 —
Postal Savings Bank of China PSTVY	$12.19 —	0	$68.07B —	$1K —	$11.8 —	$11.8 —	$68.07B —	5.54	$2.2 —
Crédit Agricole CRARF	$19.24 —	0	$58.2B —	$5K —	$19.41 —	$19.41 —	$58.2B —	8.01	$2.4 —
Oversea-Chinese Banking OVCHF	$12.88 —	0	$57.94B —	$47 —	$11.35 —	$11.35 —	$57.94B —	10.06	$1.28 —
CaixaBank, S.A. CIXPF	$7.98 —	0	$56.48B —	$150 —	$5.25 —	$5.25 —	$56.48B —	8.40	$0.95 —
China CITIC Bank CHBJF	$0.8299 —	0	$52.18B —	$1K —	$0.8299 —	$0.8299 —	$52.18B —	5.19	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.18B —	$250 —	$14.98 —	$14.98 —	$52.18B —	4.60	$3.25 —
United Overseas Bank UOVEF	$28.25 —	0	$52.04B —	$7 —	$28.25 —	$28.25 —	$52.04B —	10.42	$2.71 —
BOC Hong Kong (Holdings) Limited BNKHF	$4 —	0	$43.9B —	$4.9K —	$3.7 —	$3.7 —	$43.9B —	8.51	$0.47 —
Société Générale Société anonyme SCGLF	$51.85 —	0	$40.26B —	$200 —	$51.85 —	$51.85 —	$40.26B —	8.23	$6.3 —
JAPAN POST BANK Co., Ltd. JPSTF	$11 —	0	$39.6B —	$100 —	$10.8 —	$10.8 —	$39.6B —	14.10	$0.78 —
Commerzbank AG CRZBF	$27.42 —	0	$37.04B —	$4K —	$21.8 —	$22.25 —	$37.04B —	11.56	$2.37 —
KBC KBCSF	$93.35 —	+0.48	$37.02B —	$105 —	$93.35 —	$93.35 —	$37.02B —	9.84	$9.48 —
Malayan Banking Berhad MLYBY	$5.35 —	+1.9	$32.32B —	$4 —	$5.25 —	$5.25 —	$32.32B —	13.71	$0.39 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.56 —	0	$31.25B —	$200 —	$15.3 —	$15.3 —	$31.25B —	9.04	$1.72 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Danske Bank A/S DNSKF	$35 —	0	$29.03B —	$150 —	$36 —	$36 —	$29.03B —	8.25	$4.24 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.6B —	$101 —	$9.25 —	$9.54 —	$28.6B —	12.71	$0.7 —
Japan Post JPHLF	$9.38 —	0	$28.6B —	$700 —	$9.99 —	$9.99 —	$28.6B —	13.40	$0.7 —
Swedbank AB (publ) SWDBF	$23 —	0	$27.88B —	$300 —	$19.75 —	$20 —	$27.88B —	7.23	$3.18 —
Hang Seng Bank HSNGF	$13 —	0	$26.28B —	$100 —	$13 —	$13 —	$26.28B —	10.83	$1.2 —
Erste Group Bank AG EBKOF	$67 —	+6.25	$26.13B —	$132 —	$67 —	$67 —	$26.13B —	8.18	$8.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.3 —	0	$25.37B —	$582 —	$9.89 —	$9.89 —	$25.37B —	10.25	$1.98 —
First Citizens BancShares, Inc. FCNCB	$1,629.95 —	+3.49	$24.52B —	$1 —	$1,629.95 —	$1,629.95 —	$24.52B —	9.33	$174.67 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.12 —	0	$23.31B —	$102 —	$4.82 —	$4.82 —	$23.31B —	4.84	$0.85 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.73B —	$15 —	$12.95 —	$12.95 —	$21.73B —	8.14	$1.78 —
CIMB Group Holdings Berhad CIMDF	$1.98 —	0	$21.28B —	$100 —	$1.97 —	$1.97 —	$21.28B —	11.64	$0.17 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.1B —	$105.63K —	$0.91 —	$0.91 —	$20.1B —	10.55	$0.09 —
Bank Hapoalim B.M. BKHYY	$73.66 —	0	$19.45B —	$9 —	$74.4 —	$74.4 —	$19.45B —	9.33	$7.89 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.84	$2.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$16.74B —	$6.73K —	$16.58 —	$16.58 —	$16.74B —	10.36	$1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.1B —	$210 —	$2.16 —	$2.16 —	$16.1B —	10.19	$0.26 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.67B —	$404 —	$16.19 —	$16.22 —	$13.67B —	7.18	$2.2 —
Bank of the Philippine Islands BPHLY	$51.75 —	+7.81	$13.64B —	$101 —	$51.75 —	$51.75 —	$13.64B —	12.35	$4.19 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.70	$6.64 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.23B —	$150 —	$1.85 —	$1.85 —	$13.23B —	8.80	$0.21 —
BAWAG Group AG BWAGF	$110.25 —	0	$11.09B —	$1.4K —	$110.2 —	$110.25 —	$11.09B —	10.39	$10.61 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.96B —	$100 —	$28.85 —	$28.85 —	$10.96B —	8.33	$3.46 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	0	$10.58B —	$400 —	$8.38 —	$8.38 —	$10.58B —	4.70	$1.78 —
Bankinter BKIMF	$10.96 —	0	$10.42B —	$100 —	$10.85 —	$10.85 —	$10.42B —	8.69	$1.26 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.68B —	$2K —	$0.56 —	$0.56 —	$9.68B —	8.00	$0.07 —
National Bank of Greece S.A. NBGIF	$10.55 —	0	$9.62B —	$950 —	$10.65 —	$10.65 —	$9.62B —	7.27	$1.45 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}