منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (316)

جميع القطاعات

المصارف - الإقليمية (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$27.11 —	+0.18	$138.12B —	$20.26K —	$25.23 —	$27.2 —	$138.12B —	7.00	$3.87 —
UniCredit S.p.A UNCFF	$53.9 —	-0.55	$83.96B —	$5.19K —	$49.04 —	$54.2 —	$83.96B —	8.54	$6.31 —
Intesa Sanpaolo S.p.A. ISNPY	$28.27 —	-0.63	$83.76B —	$73K —	$25.75 —	$28.58 —	$83.76B —	8.97	$3.15 —
UniCredit S.p.A. UNCRY	$26.78 —	-0.5	$83.41B —	$77.52K —	$23.61 —	$26.92 —	$83.41B —	8.50	$3.15 —
DBS Group Holdings Ltd DBSDY	$114 —	-1.72	$81.04B —	$7.77K —	$109.57 —	$116 —	$81.04B —	9.78	$11.65 —
Intesa Sanpaolo S.p.A. IITSF	$4.52 —	+4.63	$80.36B —	$1.91K —	$4.28 —	$4.52 —	$80.36B —	8.69	$0.52 —
PT Bank Central Asia Tbk PBCRY	$13.4 —	-0.15	$66.08B —	$87.05K —	$11.64 —	$14.82 —	$66.08B —	20.30	$0.66 —
Mizuho Financial Group, Inc. MZHOF	$23.74 —	+8.4	$59.57B —	$200 —	$23.55 —	$23.74 —	$59.57B —	9.97	$2.38 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$57.17B —	$9.38K —	$0.4699 —	$0.4699 —	$57.17B —	14.40	$0.03 —
Crédit Agricole S.A. CRARY	$8.97 —	+0.79	$54.27B —	$52.39K —	$8.15 —	$8.96 —	$54.27B —	7.79	$1.15 —
Lloyds Banking LLDTF	$0.88 —	-5.71	$52.98B —	$181 —	$0.88 —	$0.88 —	$52.98B —	11.00	$0.08 —
CaixaBank CAIXY	$2.37 —	+10.43	$50.37B —	$30.44K —	$2.18 —	$2.37 —	$50.37B —	8.46	$0.28 —
Oversea-Chinese Banking Corporation Limited OVCHY	$21.74 —	-2.34	$48.91B —	$10.05K —	$21.65 —	$22.77 —	$48.91B —	8.80	$2.47 —
United Overseas Bank Limited UOVEY	$48.46 —	+2.56	$40.55B —	$26.44K —	$45.87 —	$48.52 —	$40.55B —	9.26	$5.23 —
BOC Hong Kong (Holdings) BHKLY	$73 —	-2.76	$38.59B —	$1.57K —	$71.52 —	$75.37 —	$38.59B —	7.84	$9.31 —
KBC Group NV KBCSY	$44.15 —	+1.7	$35.02B —	$5.43K —	$40.24 —	$44.15 —	$35.02B —	9.70	$4.55 —
DNB Bank ASA DNBBY	$23.46 —	+0.17	$34.78B —	$39.66K —	$21.71 —	$23.42 —	$34.78B —	8.78	$2.67 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.4 —	-0.61	$34.35B —	$30.11K —	$10.69 —	$11.56 —	$34.35B —	9.66	$1.18 —
Société Générale Société anonyme SCGLY	$8.48 —	-0.12	$33.05B —	$150.44K —	$7.48 —	$8.49 —	$33.05B —	8.83	$0.96 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.1799 —	0	$32.73B —	$86.81K —	$0.22 —	$0.22 —	$32.73B —	9.00	$0.02 —
DNB Bank ASA DNBBF	$21.55 —	-6.1	$32.41B —	$1.7K —	$22.91 —	$22.95 —	$32.41B —	8.07	$2.67 —
Commerzbank AG CRZBY	$25.7 —	+12.03	$29.65B —	$8.73K —	$23.43 —	$25.75 —	$29.65B —	11.32	$2.27 —
PT Bank Mandiri (Persero) Tbk PPERY	$12 —	+0.17	$28B —	$22.08K —	$11.05 —	$11.98 —	$28B —	8.45	$1.42 —
Banco do Brasil BDORY	$4.79 —	+0.21	$27.34B —	$102.81K —	$4.52 —	$4.8 —	$27.34B —	6.14	$0.78 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$26.02B —	$2.5K —	$0.32 —	$0.32 —	$26.02B —	6.97	$0.04 —
Erste Group Bank AG EBKDY	$32.87 —	+10.27	$25.52B —	$7.45K —	$30.15 —	$33.16 —	$25.52B —	8.38	$3.92 —
Danske Bank A/S DNKEY	$15.2 —	+0.26	$25.24B —	$34.73K —	$14.32 —	$15.22 —	$25.24B —	7.48	$2.03 —
Swedbank AB (publ) SWDBY	$21.3 —	-0.23	$23.94B —	$11.02K —	$19.67 —	$21.75 —	$23.94B —	6.96	$3.06 —
Hang Seng Bank Limited HSNGY	$12.32 —	-0.08	$23.19B —	$8.94K —	$11.91 —	$12.52 —	$23.19B —	10.26	$1.2 —
Standard Bank Group Limited SGBLY	$11.58 —	+3.76	$18.99B —	$51.14K —	$10.55 —	$11.56 —	$18.99B —	8.64	$1.34 —
Resona RSNHF	$6.97 —	0	$16B —	$100 —	$5.91 —	$5.91 —	$16B —	11.24	$0.62 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.49 —	-1.54	$15.96B —	$20.12K —	$4.25 —	$4.6 —	$15.96B —	9.35	$0.48 —
BDO Unibank BDOUY	$29.74 —	+10.69	$15.68B —	$822 —	$27.8 —	$29.74 —	$15.68B —	11.30	$2.63 —
AIB AIBGY	$12.41 —	+5.53	$14.45B —	$32.29K —	$11.22 —	$12.86 —	$14.45B —	6.14	$2.02 —
AIB AIBRF	$5.72 —	0	$13.88B —	$1.5K —	$7.47 —	$7.47 —	$13.88B —	5.66	$1.01 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$16.49 —	-1.93	$13.55B —	$11.29K —	$15.39 —	$16.81 —	$13.55B —	9.47	$1.74 —
Bank of Ireland Group plc BKRIY	$11.06 —	-0.36	$10.93B —	$1.81K —	$10.16 —	$11.1 —	$10.93B —	7.13	$1.55 —
Bank of Ireland BKRIF	$10.75 —	+3.97	$10.62B —	$3.2K —	$10.48 —	$10.75 —	$10.62B —	6.93	$1.55 —
Kasikornbank Public Company Limited KPCPY	$17.17 —	+1	$10.17B —	$1.61K —	$16.79 —	$17.58 —	$10.17B —	7.36	$2.33 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.24 —	0	$9.11B —	$2.32K —	$1.16 —	$1.22 —	$9.11B —	5.63	$0.22 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.5 —	0	$8.81B —	$848 —	$11.01 —	$12.24 —	$8.81B —	6.72	$1.71 —
National Bank of Greece NBGRY	$9.63 —	+3.44	$8.78B —	$200 —	$9.63 —	$9.64 —	$8.78B —	6.92	$1.39 —
Bankinter BKNIY	$9.46 —	-7.07	$8.52B —	$7.78K —	$9.46 —	$10.18 —	$8.52B —	8.44	$1.12 —
Raiffeisen Bank International AG RAIFY	$6.08 —	+12.18	$7.99B —	$1K —	$5.88 —	$6.12 —	$7.99B —	4.25	$1.43 —
Bangkok Bank Public Company BKKLY	$19.49 —	+3.12	$7.44B —	$883 —	$18.9 —	$19.55 —	$7.44B —	5.71	$3.41 —
Nedbank Group Limited NDBKY	$12.33 —	-2.53	$5.85B —	$6.65K —	$11.96 —	$12.65 —	$5.85B —	6.84	$1.8 —
Alpha Services and Holdings S.A. ALBKY	$0.5699 —	+0.44	$5.28B —	$26.8K —	$0.55 —	$0.5899 —	$5.28B —	9.50	$0.06 —
First Reliance Bancshares FSRL	$9.35 —	+0.97	$76.1M —	$6K —	$9.35 —	$9.35 —	$76.1M —	12.80	$0.73 —
The Baraboo Bancorporation BAOB	$3.99 —	+2.36	$37.17M —	$7.6K —	$3.9 —	$3.99 —	$37.17M —	8.86	$0.45 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.46M —	$20K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.15 —	0	$138.23B —	$100 —	$5.8 —	$5.8 —	$138.23B —	7.98	$0.77 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.10	$10.33 —
DBS DBSDF	$29.39 —	-0.2	$83.58B —	$2.6K —	$28 —	$29.45 —	$83.58B —	10.09	$2.91 —
Postal Savings Bank of China PSTVY	$12.33 —	0	$66.39B —	$8.3K —	$11.22 —	$11.71 —	$66.39B —	5.55	$2.22 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$66.39B —	$7.5K —	$0.66 —	$0.66 —	$66.39B —	5.95	$0.11 —
Crédit Agricole CRARF	$16.66 —	0	$50.4B —	$100 —	$18.25 —	$18.25 —	$50.4B —	7.24	$2.3 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$49.2B —	$250 —	$14.98 —	$14.98 —	$49.2B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.7299 —	0	$49.2B —	$1K —	$0.7299 —	$0.7299 —	$49.2B —	4.58	$0.16 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$47.98B —	$1 —	$11.9 —	$11.9 —	$47.98B —	8.59	$1.23 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$47.3B —	$150 —	$5.25 —	$5.25 —	$47.3B —	8.01	$0.83 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.78	$2.62 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.23 —	0	$33.26B —	$100 —	$10.8 —	$10.8 —	$33.26B —	12.30	$0.75 —
KBC KBCSF	$81.94 —	0	$32.49B —	$20 —	$93.7 —	$93.7 —	$32.49B —	9.00	$9.1 —
Malayan Banking Berhad MLYBY	$5.2 —	-6.98	$31.41B —	$70 —	$5.59 —	$5.59 —	$31.41B —	14.05	$0.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	14.00	$0.67 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14 —	0	$27.83B —	$490 —	$12.6 —	$13.75 —	$27.83B —	8.13	$1.72 —
Commerzbank AG CRZBF	$22.25 —	0	$27.02B —	$4K —	$21.8 —	$22.25 —	$27.02B —	9.80	$2.27 —
Société Générale Société anonyme SCGLF	$34.15 —	0	$26.62B —	$2K —	$29.78 —	$29.78 —	$26.62B —	7.14	$4.78 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.58B —	$150 —	$36 —	$36 —	$25.58B —	7.58	$4.06 —
Japan Post Holdings Co., Ltd. JPPHY	$8.15 —	0	$25.32B —	$101 —	$9.25 —	$9.54 —	$25.32B —	12.15	$0.67 —
Erste Group Bank AG EBKOF	$63.06 —	+3.97	$24.48B —	$400 —	$62.16 —	$63.41 —	$24.48B —	8.04	$7.84 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,620 —	+1.19	$23.34B —	$109 —	$1,400 —	$1,601 —	$23.34B —	8.55	$189.38 —
Hang Seng Bank HSNGF	$12.08 —	0	$22.74B —	$100 —	$11.75 —	$11.75 —	$22.74B —	10.06	$1.2 —
China Minsheng Banking Corp., Ltd. CMAKY	$3.92 —	0	$22.52B —	$278 —	$5.18 —	$5.18 —	$22.52B —	4.45	$0.88 —
Swedbank AB (publ) SWDBF	$19.24 —	0	$22.35B —	$300 —	$19.75 —	$20 —	$22.35B —	6.28	$3.06 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$15.65 —	0	$20.72B —	$582 —	$9.89 —	$9.89 —	$20.72B —	8.28	$1.89 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	0	$20.26B —	$15 —	$12.95 —	$12.95 —	$20.26B —	7.89	$1.71 —
CIMB Group Holdings Berhad CIMDF	$1.84 —	0	$19.8B —	$100 —	$1.97 —	$1.97 —	$19.8B —	11.52	$0.16 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.44B —	$105.63K —	$0.91 —	$0.91 —	$18.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$68.49 —	0	$18.1B —	$15 —	$68.19 —	$68.19 —	$18.1B —	9.07	$7.55 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	9.10	$2.4 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.84	$1.74 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.13 —	0	$13B —	$210 —	$2.16 —	$2.16 —	$13B —	8.87	$0.24 —
Bank of the Philippine Islands BPHLY	$46 —	0	$12.13B —	$439 —	$46 —	$46 —	$12.13B —	10.84	$4.24 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.02B —	$150 —	$1.85 —	$1.85 —	$12.02B —	8.80	$0.21 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.31	$2.16 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.08B —	$500 —	$43.11 —	$43.88 —	$11.08B —	6.83	$6.17 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.81	$1.71 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.15B —	$100 —	$4.55 —	$4.55 —	$10.15B —	7.25	$0.58 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.78	$1.12 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Krung Thai Bank Public Company Limited KGTFY	$12.35 —	0	$8.63B —	$100 —	$15.03 —	$15.03 —	$8.63B —	6.82	$1.81 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$8.49B —	$1K —	$0.78 —	$0.78 —	$8.49B —	8.66	$0.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}