$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%   •   ETH 8.95%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (315)
جميع القطاعات
المصارف - الإقليمية (315)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.3 —
+0.21
$160.75B — $3.23K — $33.21 — $34.48 — $160.75B — 8.47 $3.93 —
UniCredit S.p.A  UNCFF $66.72 —
+2.47
$103.28B — $100 — $65.54 — $65.54 — $103.28B — 9.65 $6.91 —
UniCredit S.p.A.  UNCRY $32.89 —
+1.2
$101.87B — $17.77K — $32.83 — $33.12 — $101.87B — 9.50 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
+2.14
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.9 —
+0.98
$100.12B — $13.63K — $33.75 — $34.11 — $100.12B — 9.85 $3.44 —
DBS  DBSDF $34.95 —
-2.37
$99.39B — $599 — $34.95 — $34.95 — $99.39B — 11.45 $3.05 —
DBS Group Holdings Ltd  DBSDY $139.72 —
-0.04
$99.33B — $2.89K — $138.94 — $140.23 — $99.33B — 11.46 $12.19 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
PT Bank Central Asia Tbk  PBCRY $13.9 —
+0.36
$68.85B — $12.18K — $13.9 — $14.05 — $68.85B — 19.85 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
-0.55
$68.28B — $32 — $26.9 — $26.9 — $68.28B — 11.23 $2.42 —
Lloyds Banking  LLDTF $1 —
0
$61.45B — $12 — $1.01 — $1.01 — $61.45B — 12.50 $0.08 —
CaixaBank  CAIXY $2.82 —
+1.44
$60.28B — $1.26K — $2.81 — $2.83 — $60.28B — 8.81 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
-0.51
$56.8B — $900 — $25.23 — $25.25 — $56.8B — 9.82 $2.57 —
Crédit Agricole S.A.  CRARY $9.19 —
+1.43
$56.03B — $539 — $9.17 — $9.22 — $56.03B — 7.85 $1.17 —
BOC Hong Kong (Holdings)  BHKLY $88.78 —
-1.25
$47.51B — $30 — $88.78 — $88.78 — $47.51B — 9.78 $9.07 —
United Overseas Bank Limited  UOVEY $55.18 —
+0.9
$46.11B — $6.05K — $54.91 — $55.24 — $46.11B — 10.01 $5.51 —
Société Générale Société anonyme  SCGLY $11.34 —
+2.81
$44.03B — $32.86K — $11.3 — $11.37 — $44.03B — 8.92 $1.27 —
DNB Bank ASA  DNBBY $28.16 —
+1.84
$41.83B — $2.05K — $28.01 — $28.22 — $41.83B — 9.48 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $49.16 —
+0.14
$39.05B — $1.28K — $49.08 — $49.38 — $39.05B — 10.17 $4.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.52 —
+0.56
$38.03B — $10.53K — $12.43 — $12.56 — $38.03B — 10.61 $1.18 —
Commerzbank AG  CRZBY $32.53 —
+2.59
$36.76B — $457 — $32.35 — $32.63 — $36.76B — 13.01 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$35.83B — $4K — $21.8 — $22.25 — $35.83B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $20.29 —
+0.85
$33.52B — $7.06K — $20.16 — $20.29 — $33.52B — 9.39 $2.16 —
Erste Group Bank AG  EBKDY $42.13 —
+2.18
$32.7B — $30.3K — $41.62 — $42.21 — $32.7B — 10.32 $4.08 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.83B — $7.62K — $0.2899 — $0.2899 — $29.83B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.64 —
-0.55
$29.74B — $3.99K — $12.64 — $12.77 — $29.74B — 8.54 $1.48 —
Swedbank AB (publ)  SWDBY $26.46 —
+1.34
$29.74B — $1.72K — $26.4 — $26.49 — $29.74B — 8.29 $3.19 —
Hang Seng Bank Limited  HSNGY $14.57 —
-1.22
$27.67B — $115 — $14.55 — $14.65 — $27.67B — 12.34 $1.18 —
Banco do Brasil  BDORY $3.96 —
+1.02
$22.61B — $267.86K — $3.9 — $3.96 — $22.61B — 5.73 $0.69 —
Bank Hapoalim B.M.  BKHYY $82.41 —
-1
$22.59B — $307 — $81.24 — $83.55 — $22.59B — 9.75 $8.45 —
Standard Bank Group Limited  SGBLY $13.3 —
+0.83
$21.82B — $1.05K — $13.3 — $13.34 — $21.82B — 8.98 $1.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.19
$18.95B — $825 — $5.32 — $5.36 — $18.95B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
-1.27
$18.48B — $3 — $22.31 — $22.31 — $18.48B — 12.07 $1.83 —
AIB  AIBGY $16.45 —
+2.81
$17.57B — $1.88K — $16.19 — $16.45 — $17.57B — 7.58 $2.17 —
AIB  AIBRF $8.21 —
+3.37
$17.54B — $100 — $7.5 — $7.5 — $17.54B — 7.89 $1.04 —
BDO Unibank  BDOUY $28.25 —
+1.55
$15.05B — $1.01K — $27.97 — $28.25 — $15.05B — 10.12 $2.79 —
Bank of Ireland Group plc  BKRIY $14.09 —
+0.57
$13.69B — $16.04K — $14.02 — $14.1 — $13.69B — 8.69 $1.62 —
Bank of Ireland  BKRIF $13.99 —
-1.48
$13.58B — $2K — $14.2 — $14.2 — $13.58B — 8.63 $1.62 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+10.07
$12.05B — $7.88K — $1.6 — $1.64 — $12.05B — 7.13 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.81 —
+3.77
$12.01B — $152 — $19.71 — $19.81 — $12.01B — 7.98 $2.48 —
Bankinter  BKNIY $12.86 —
+1.66
$11.56B — $17 — $12.86 — $12.86 — $11.56B — 10.20 $1.26 —
Raiffeisen Bank International AG  RAIFY $7.49 —
-5.55
$9.82B — $250 — $7.49 — $7.49 — $9.82B — 4.80 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13 —
-7.74
$9.5B — $4 — $13 — $13 — $9.5B — 7.34 $1.77 —
Bangkok Bank Public Company  BKKLY $23.06 —
+6.34
$8.8B — $518 — $21 — $23.06 — $8.8B — 6.06 $3.8 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-0.63
$7.62B — $4.86K — $0.8199 — $0.8199 — $7.62B — 11.78 $0.07 —
Nedbank Group Limited  NDBKY $14.33 —
+0.92
$6.7B — $4.26K — $14.22 — $14.33 — $6.7B — 7.23 $1.98 —
1st Colonial Bancorp  FCOB $15.95 —
+1.92
$77.01M — $5.4K — $15.74 — $15.95 — $77.01M — 9.72 $1.64 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.5 —
0
$160.75B — $1K — $5.09 — $5.09 — $160.75B — 8.33 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$98.26B — $164 — $87.8 — $87.8 — $98.26B — 11.43 $8.76 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.53B — $29 — $13.31 — $13.31 — $72.53B — 5.93 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.53B — $28K — $0.5 — $0.5 — $72.53B — 5.90 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.73B — $163 — $18 — $18 — $61.73B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.88 —
0
$61.73B — $1 — $0.5899 — $0.5899 — $61.73B — 5.50 $0.16 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $13 — $13.7 — $13.7 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.52 —
-1.23
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.94 $2.33 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$47.54B — $4.9K — $3.7 — $3.7 — $47.54B — 9.47 $0.46 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$47.08B — $253 — $27.85 — $27.85 — $47.08B — 10.12 $2.75 —
DNB Bank ASA  DNBBF $28.94 —
+3.72
$42.91B — $1.11K — $27.15 — $27.51 — $42.91B — 9.74 $2.97 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$42.29B — $100 — $54.3 — $54.3 — $42.29B — 8.61 $6.32 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.23 $9.67 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.92B — $100 — $10.6 — $10.6 — $37.92B — 14.72 $0.72 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.82B — $200 — $15.3 — $15.3 — $33.82B — 9.76 $1.73 —
Danske Bank A/S  DNSKF $35 —
0
$32.94B — $150 — $36 — $36 — $32.94B — 8.10 $4.32 —
Erste Group Bank AG  EBKOF $81.55 —
-1.35
$31.89B — $100 — $80.35 — $80.35 — $31.89B — 9.99 $8.16 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swedbank AB (publ)  SWDBF $25.2 —
-8.83
$29.26B — $400 — $27.8 — $27.8 — $29.26B — 7.89 $3.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.72 $0.83 —
Malayan Banking Berhad  MLYBY $4.72 —
+0.85
$28.51B — $128 — $4.55 — $4.9 — $28.51B — 11.79 $0.4 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.17B — $2.5K — $0.4099 — $0.4099 — $28.17B — 5.10 $0.09 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.75B — $100 — $13 — $13 — $27.75B — 12.21 $1.19 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.23 $0.83 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
+1.04
$24.72B — $290 — $16.35 — $16.35 — $24.72B — 9.28 $1.78 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.4 —
0
$24.5B — $1 — $4.72 — $4.72 — $24.5B — 5.45 $0.99 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$24.38B — $200 — $9.89 — $9.89 — $24.38B — 9.15 $2.08 —
First Citizens BancShares, Inc.  FCNCB $1,605 —
-1.23
$24.31B — $137 — $1,597.11 — $1,625 — $24.31B — 9.18 $174.69 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Sumitomo Mitsui Trust  CMTDF $28 —
+12
$19.91B — $100 — $21.85 — $21.85 — $19.91B — 11.24 $2.49 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.77B — $13.25K — $0.88 — $0.88 — $19.77B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.48B — $6.73K — $16.58 — $16.58 — $18.48B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.77 $4.29 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.07B — $3.94K — $2 — $2 — $13.07B — 8.80 $0.21 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.84B — $40.65K — $34.82 — $34.82 — $12.84B — 6.69 $6.67 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.48 $3.47 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.6B — $4K — $3.1 — $3.1 — $11.6B — 6.51 $0.47 —
National Bank of Greece S.A.  NBGIF $12.3 —
0
$11.42B — $450 — $12.3 — $12.3 — $11.42B — 8.91 $1.38 —
National Bank of Greece  NBGRY $12.25 —
-0.33
$11.38B — $370 — $12.25 — $13.68 — $11.38B — 8.87 $1.38 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.32B — $3.1K — $4.71 — $4.71 — $11.32B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
+0.37
$10.4B — $1.24K — $8.2 — $8.2 — $10.4B — 4.38 $1.87 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.18B — $68 — $78.38 — $78.38 — $10.18B — 8.54 $8.97 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.16B — $329 — $124.66 — $124.66 — $10.16B — 11.70 $10.65 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا