منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (314)
OTC Markets OTCPK (314)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (314)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.88 — |
+0.23
|
$598.85B — | $500 — | $65.3 — | $65.3 — | $598.85B — | 23.11 | $2.85 — | |
| Tencent TCEHY | $64.85 — |
-1.23
|
$589.49B — | $507.16K — | $64.4 — | $65.2 — | $589.49B — | 22.67 | $2.86 — | |
| Prosus N.V. PROSY | $10.69 — |
-2.46
|
$120.32B — | $149.33K — | $10.6 — | $10.8 — | $120.32B — | 16.96 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.72 — |
+1.12
|
$96.49B — | $1.5M — | $20.48 — | $20.92 — | $96.49B — | 50.53 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.43B — | $8.86K — | $26.86 — | $27.75 — | $89.43B — | 13.21 | $2.04 — | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$81.78B — | $370.85K — | $28.4 — | $28.99 — | $81.78B — | 10.65 | $2.69 — | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$72.48B — | $500 — | $1.55 — | $1.55 — | $72.48B — | 21.85 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.24 — |
+0.79
|
$72.2B — | $1.3K — | $15.24 — | $15.3 — | $72.2B — | 20.32 | $0.75 — | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.52B — | $3.98K — | $16.85 — | $17.52 — | $67.52B — | 14.65 | $1.15 — | |
| Universal Music UNVGY | $16.07 — |
0
|
$58.81B — | $10.72K — | $16 — | $16.12 — | $58.81B — | 24.72 | $0.65 — | |
| Universal Music UMGNF | $31.89 — |
-0.99
|
$58.35B — | $100 — | $31.79 — | $31.79 — | $58.35B — | 24.72 | $1.29 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.92 — |
-1.15
|
$51.06B — | $1.71K — | $30.85 — | $31.6 — | $51.06B — | 16.80 | $1.84 — | |
| Naspers Limited NPSNY | $60.02 — |
-2.45
|
$47.65B — | $4.75K — | $59.51 — | $60.02 — | $47.65B — | 16.30 | $3.68 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Swisscom AG SCMWY | $68.81 — |
-0.78
|
$35.64B — | $781 — | $68.81 — | $69.06 — | $35.64B — | 20.17 | $3.41 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$30.1B — | $400 — | $9.57 — | $9.57 — | $30.1B — | 7.59 | $1.26 — | |
| BT BTGOF | $2.5 — |
+2.46
|
$24.46B — | $8.82K — | $2.45 — | $2.51 — | $24.46B — | 17.85 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.04
|
$18.58B — | $18.14K — | $4.76 — | $4.8 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.3B — | $810 — | $4.71 — | $4.71 — | $18.3B — | 20.47 | $0.23 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.86B — | $57 — | $19.78 — | $19.98 — | $15.86B — | 19.01 | $1.04 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.53B — | $4.21K — | $7.37 — | $7.41 — | $14.53B — | 28.42 | $0.26 — | |
| Vodacom VDMCY | $7.5 — |
-2.09
|
$14.52B — | $992 — | $7.5 — | $7.5 — | $14.52B — | 15.62 | $0.48 — | |
| Informa IFJPY | $21.61 — |
-2.83
|
$14.32B — | $829 — | $21.6 — | $21.9 — | $14.32B — | 36.62 | $0.59 — | |
| MTN Group Limited MTNOY | $7.45 — |
-0.53
|
$13.46B — | $6.59K — | $7.38 — | $7.47 — | $13.46B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $16.01 — |
+2.63
|
$13.39B — | $2.01K — | $15.97 — | $16.03 — | $13.39B — | 39.04 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.94B — | $100 — | $25.35 — | $25.35 — | $12.94B — | 33.97 | $0.8 — | |
| Telecom Italia S.p.A. TIIAY | $4.4 — |
+0.46
|
$9.71B — | $22.6K — | $4.38 — | $4.39 — | $9.71B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.73 — |
-1.09
|
$9.54B — | $11.63K — | $2.71 — | $2.74 — | $9.54B — | 24.81 | $0.11 — | |
| Rightmove plc RTMVY | $20.87 — |
-1.97
|
$8.06B — | $8.28K — | $20.87 — | $21.12 — | $8.06B — | 31.62 | $0.66 — | |
| CD Projekt OTGLY | $18.3 — |
+1.22
|
$7.31B — | $1.6K — | $17.91 — | $18.3 — | $7.31B — | 60.99 | $0.3 — | |
| Quebecor QBCRF | $29.67 — |
+1.54
|
$6.81B — | $3 — | $29.67 — | $29.67 — | $6.81B — | 12.31 | $2.41 — | |
| Dentsu Group Inc. DNTUY | $21.49 — |
-1.56
|
$5.58B — | $181 — | $21.49 — | $21.49 — | $5.58B — | 0 | -$5.05 — | |
| SEEK Limited SKLTY | $30.57 — |
-1.99
|
$5.45B — | $712 — | $30.57 — | $30.66 — | $5.45B — | 191.06 | $0.16 — | |
| Vivendi SE VIVHY | $3.34 — |
+1.83
|
$3.32B — | $7.24K — | $3.28 — | $3.28 — | $3.32B — | 0 | -$0.21 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.65 — |
+9.05
|
$2.85B — | $13.1K — | $2.37 — | $2.37 — | $2.85B — | 20.38 | $0.13 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.67B — | $11.03K — | $1.25 — | $1.25 — | $2.67B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.96 — |
-1.42
|
$2.63B — | $6.25K — | $6.94 — | $7.02 — | $2.63B — | 13.38 | $0.52 — | |
| Helios Towers HTWSF | $1.62 — |
-1.82
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
0
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-5.5
|
$1.36B — | $38.78K — | $2.06 — | $2.11 — | $1.36B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.88 — |
-0.09
|
$1.1B — | $1 — | $5.75 — | $5.75 — | $1.1B — | 195.83 | $0.03 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.93 — | |
| WildBrain Ltd. WLDBF | $1.54 — |
+2.67
|
$326.96M — | $15.01K — | $1.47 — | $1.54 — | $326.96M — | 0 | -$0.61 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $647 — | $0.17 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.77 — |
-3.89
|
$76.82M — | $14.03K — | $0.76 — | $0.79 — | $76.82M — | 7.00 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.72M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.72M — | 0.0033 | $0.03 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Kidoz KDOZF | $0.2 — |
-16.67
|
$26.26M — | $9.5K — | $0.2 — | $0.2 — | $26.26M — | 20.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
-0.54
|
$26.13M — | $10.82K — | $0.04 — | $0.05 — | $26.13M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+34.23
|
$20.27M — | $100 — | $0.04 — | $0.04 — | $20.27M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$16.23M — | $4K — | $0.1499 — | $0.16 — | $16.23M — | 0 | -$0.06 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$15.69M — | $10K — | $0.08 — | $0.08 — | $15.69M — | 0 | -$3.08 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
-10.03
|
$15.31M — | $10.07K — | $0.26 — | $0.2899 — | $15.31M — | 0 | -$0.02 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.43M — | $50K — | $0.002899 — | $0.005499 — | $11.43M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+26.32
|
$8.72M — | $82.8K — | $0.05 — | $0.05999 — | $8.72M — | 0 | -$98.62 — | |
| FullNet Communications FULO | $0.4 — |
+13.71
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.001699 — |
-19.05
|
$5.97M — | $1.28M — | $0.001699 — | $0.001899 — | $5.97M — | 0 | -$0.19 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.31M — | $319 — | $0.05 — | $0.05 — | $4.31M — | 0.61 | $0.12 — | |
| XLMedia XLMDF | $0.11 — |
0
|
$4.15M — | $300 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.44 — | |
| GIFA GIFX | $0.02999 — |
-32.87
|
$4M — | $56K — | $0.02999 — | $0.04 — | $4M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Creatd CRTD | $0.33 — |
-14.95
|
$3.41M — | $2.9K — | $0.34 — | $0.4 — | $3.41M — | 0 | -$455 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $646.07K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
+9.55
|
$2.67M — | $3.04K — | $0.02 — | $0.05 — | $2.67M — | 0 | -$0.23 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| AB ABQQ | $0.0002999 — |
+20
|
$2.41M — | $302.94K — | $0.0002 — | $0.0002 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Leafbuyer LBUY | $0.02 — |
-18.52
|
$2.2M — | $1K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0006999 — |
+133.33
|
$2.15M — | $69.76M — | $0.0004 — | $0.0006999 — | $2.15M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
-4.76
|
$1.73M — | $112K — | $0.002 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $4.99M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$1.23M — | $2.41M — | $0.0001 — | $0.0001 — | $1.23M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Mastermind MMND | $0.04 — |
+0.29
|
$1.21M — | $24.5K — | $0.04 — | $0.04 — | $1.21M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $2.54K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0002 — |
-25
|
$806.88K — | $1M — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $2K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.009299 — |
-7.92
|
$737.58K — | $1.8K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02 — | $0.02 — | $715.79K — | 0 | -$0.36 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}