$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.93B — $155.54K — $16.19 — $16.46 — $76.93B — 26.53 $0.62 —
BAE Systems  BAESF $26.2 —
-3.45
$76.88B — $52.25K — $26.03 — $27.65 — $76.88B — 30.11 $0.87 —
CSL Limited  CSLLY $79.04 —
-0.04
$76.54B — $63.82K — $78.71 — $79.23 — $76.54B — 28.95 $2.73 —
Tokyo Electron Limited  TOELY $82.23 —
+1.45
$76.02B — $39.43K — $81.08 — $83 — $76.02B — 20.05 $4.1 —
BP p.l.c.  BPAQF $4.86 —
-0.92
$75.73B — $54.62K — $4.82 — $4.9 — $75.73B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $25.9 —
+1.01
$74.69B — $287.17K — $25.34 — $25.99 — $74.69B — 9.55 $2.71 —
ITOCHU  ITOCF $52 —
-0.12
$74.22B — $1.44K — $51.75 — $54.64 — $74.22B — 12.14 $4.28 —
ITOCHU Corporation  ITOCY $104.26 —
-0.14
$74.21B — $17.95K — $104.07 — $106.85 — $74.21B — 12.17 $8.56 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
National Grid plc  NGGTF $14.66 —
+5.41
$72.74B — $2.77K — $14.08 — $14.67 — $72.74B — 18.10 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $236 — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
SoftBank Corp.  SOBKY $15.04 —
-1.31
$71.76B — $18.21K — $14.84 — $15.52 — $71.76B — 20.05 $0.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.21 —
-0.45
$71.74B — $9.3K — $10.1 — $10.38 — $71.74B — 12.60 $0.81 —
SoftBank  SFBQF $1.48 —
-6.33
$70.11B — $3.26K — $1.48 — $1.56 — $70.11B — 18.50 $0.08 —
KDDI Corporation  KDDIY $16.83 —
+0.78
$67.74B — $107.74K — $16.6 — $17.21 — $67.74B — 14.26 $1.18 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.2
$67.42B — $49.1K — $13.65 — $13.7 — $67.42B — 19.53 $0.7 —
Zijin Mining Group Company Limited  ZIJMY $46.64 —
+2.35
$66.31B — $3.01K — $45.93 — $46.64 — $66.31B — 12.57 $3.71 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$66.26B — $1.24K — $50.77 — $51.89 — $66.26B — 36.27 $1.43 —
Zijin Mining Group Company  ZIJMF $2.3 —
+1.5
$65.76B — $2.03K — $2.3 — $2.34 — $65.76B — 12.12 $0.19 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.56 —
+0.06
$65.32B — $39.21K — $50.8 — $51.56 — $65.32B — 36.30 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Barclays  BCLYF $4.5 —
+3.57
$64.88B — $45.46K — $4.37 — $4.66 — $64.88B — 8.82 $0.51 —
Holcim AG  HCMLY $22.86 —
-0.37
$63.48B — $26.25K — $22.83 — $22.98 — $63.48B — 18.00 $1.27 —
CaixaBank  CAIXY $2.88 —
+1.11
$62.2B — $445.97K — $2.85 — $2.89 — $62.2B — 9.29 $0.31 —
Wesfarmers Limited  WFAFY $27.34 —
-0.74
$62.05B — $6.8K — $26.24 — $27.95 — $62.05B — 36.93 $0.74 —
Adyen  ADYEY $19.61 —
+1.64
$61.74B — $505.64K — $19.45 — $19.72 — $61.74B — 57.66 $0.34 —
Shin-Etsu Chemical  SHECF $32.9 —
-0.77
$61.62B — $891 — $29.98 — $33.02 — $61.62B — 17.59 $1.87 —
Thales S.A.  THLLY $59.56 —
-4.48
$61.17B — $42.33K — $59.32 — $59.97 — $61.17B — 53.17 $1.12 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $163.39K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Mitsui &  MITSF $20.74 —
-0.07
$59.6B — $2.17K — $20.74 — $20.85 — $59.6B — 9.73 $2.13 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$59.54B — $783.93K — $32.28 — $32.53 — $59.54B — 26.55 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
+0.32
$59.52B — $106.44K — $15.09 — $16.31 — $59.52B — 16.70 $0.94 —
Siemens Healthineers AG  SMMNY $26.5 —
+0.13
$59.44B — $24.84K — $26.3 — $26.53 — $59.44B — 25.00 $1.06 —
Mitsui & Co., Ltd.  MITSY $411.53 —
+0.24
$59.44B — $2.28K — $405 — $426.46 — $59.44B — 9.65 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.1
$59.41B — $4.18K — $26.1 — $26.86 — $59.41B — 16.20 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.27 —
-0.4
$58.01B — $102.09K — $3.23 — $3.35 — $58.01B — 20.44 $0.16 —
NatWest Group plc  RBSPF $7.18 —
-0.07
$57.93B — $8.06K — $7.16 — $7.24 — $57.93B — 9.32 $0.77 —
Merck KGaA  MKKGY $26.38 —
+0.25
$57.89B — $202.13K — $26.22 — $26.55 — $57.89B — 17.82 $1.48 —
DSV A/S  DSDVY $122.79 —
+2.33
$57.83B — $21.7K — $122.39 — $123.67 — $57.83B — 33.73 $3.64 —
Universal Music  UMGNF $30.91 —
+0.36
$57.34B — $1.94K — $30.91 — $31.31 — $57.34B — 23.96 $1.29 —
Universal Music  UNVGY $15.53 —
-0.18
$57.03B — $58.65K — $15.47 — $15.55 — $57.03B — 24.26 $0.64 —
Compagnie de Saint-Gobain S.A.  CODYY $22.82 —
-1
$56.69B — $237.27K — $22.63 — $22.9 — $56.69B — 17.82 $1.28 —
3i Group plc  TGOPY $29.33 —
+2.88
$56.63B — $101.09K — $29.11 — $29.35 — $56.63B — 8.33 $3.52 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.1 —
-0.59
$56.46B — $5.27K — $25.1 — $25.88 — $56.46B — 9.80 $2.56 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$56.06B — $26.32K — $27.23 — $27.69 — $56.06B — 11.63 $2.36 —
Crédit Agricole S.A.  CRARY $9.24 —
+0.4
$55.87B — $98.2K — $9.19 — $9.29 — $55.87B — 7.96 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.45 —
+0.05
$55.75B — $6.46K — $18.45 — $18.51 — $55.75B — 13.27 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.08K — $21.44 — $22.98 — $54.98B — 12.03 $1.88 —
Macquarie Group Limited  MQBKY $141.39 —
+0.28
$54.45B — $10.1K — $140.67 — $148.1 — $54.45B — 19.69 $7.18 —
Danone  DANOY $16.87 —
-0.45
$54.23B — $137.08K — $16.82 — $16.91 — $54.23B — 23.76 $0.71 —
Danone S.A.  GPDNF $83.93 —
-1.8
$53.96B — $201 — $83.93 — $83.93 — $53.96B — 23.57 $3.56 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.86
$53.79B — $19.4K — $14.97 — $15.59 — $53.79B — 42.82 $0.35 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.38B — $260.4K — $10.54 — $10.66 — $53.38B — 5.00 $2.11 —
Engie SA  ENGIY $21.9 —
-0.86
$53.22B — $120.25K — $21.76 — $21.93 — $53.22B — 11.64 $1.88 —
Volkswagen AG  VWAPY $10.4 —
-1.42
$53.22B — $78.33K — $10.35 — $10.49 — $53.22B — 4.92 $2.11 —
Infineon Technologies AG  IFNNF $40.1 —
-1.34
$52.31B — $266 — $40.1 — $40.1 — $52.31B — 37.12 $1.08 —
Swiss Re AG  SSREY $44.12 —
+1.1
$52.14B — $14.93K — $43.57 — $44.22 — $52.14B — 16.34 $2.7 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Lonza Group AG  LZAGY $69.69 —
+2.21
$50.61B — $66.99K — $68.76 — $69.71 — $50.61B — 64.52 $1.08 —
Alimentation Couche-Tard  ANCTF $52.7 —
-0.42
$49.96B — $2.09K — $52.63 — $52.79 — $49.96B — 19.37 $2.72 —
Singapore Telecommunications  SGAPY $30.23 —
+0.58
$49.96B — $21.44K — $29.43 — $30.29 — $49.96B — 16.33 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.67B — $601.1K — $2.96 — $2.96 — $49.67B — 15.58 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $103 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Dassault Systèmes SE  DASTY $36.81 —
-0.92
$48.75B — $45.78K — $36.46 — $37.59 — $48.75B — 36.44 $1.01 —
Fujitsu  FJTSF $25.92 —
+15.62
$48.27B — $871 — $21.46 — $25.99 — $48.27B — 32.39 $0.8 —
Naspers Limited  NPSNY $60.51 —
-0.49
$48.2B — $10.33K — $60.13 — $60.51 — $48.2B — 16.44 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$48.13B — $400 — $17.3 — $17.3 — $48.13B — 8.43 $2.05 —
Eni S.p.A.  EIPAF $15.53 —
-2.79
$47.32B — $177 — $15.53 — $15.53 — $47.32B — 17.64 $0.88 —
Reckitt Benckiser  RBGLY $13.91 —
-0.07
$47.32B — $500.31K — $13.86 — $13.96 — $47.32B — 25.29 $0.55 —
Givaudan SA  GVDNY $101.29 —
-1.07
$46.94B — $8.75K — $101.24 — $101.56 — $46.94B — 35.41 $2.86 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $87.77 —
+2.06
$46.4B — $2.32K — $86.56 — $87.89 — $46.4B — 9.51 $9.22 —
Glencore  GLCNF $3.87 —
-1.53
$46.18B — $533.26K — $3.87 — $3.93 — $46.18B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.95
$46.15B — $501.72K — $7.7 — $7.83 — $46.15B — 0 -$0.26 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $178.74K — $17.49 — $17.68 — $45.96B — 9.02 $1.95 —
United Overseas Bank Limited  UOVEY $54.73 —
-0.43
$45.73B — $36.57K — $54.67 — $54.85 — $45.73B — 9.96 $5.49 —
Daiichi Sankyo Company, Limited  DSNKY $24.14 —
-1.67
$45.52B — $53.37K — $24.14 — $24.62 — $45.52B — 22.35 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.67 —
+0.71
$44.14B — $3.33K — $5.67 — $5.77 — $44.14B — 11.81 $0.48 —
Société Générale Société anonyme  SCGLY $11.29 —
+0.52
$43.82B — $502.42K — $11.25 — $11.35 — $43.82B — 8.95 $1.26 —
adidas AG  ADDYY $120.35 —
-0.09
$43.62B — $22.49K — $119.72 — $121.41 — $43.62B — 37.03 $3.25 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.58
$43.26B — $4.32K — $22.41 — $26.15 — $43.26B — 21.50 $1.08 —
Sika AG  SXYAY $26.64 —
+0.6
$43.16B — $42.55K — $26.54 — $26.84 — $43.16B — 28.33 $0.94 —
BASF SE  BASFY $11.9 —
0
$42.81B — $93.72K — $11.84 — $12.09 — $42.81B — 49.58 $0.24 —
Mitsubishi Electric Corporation  MIELY $40.8 —
+0.4
$42.52B — $22.52K — $40.58 — $41.11 — $42.52B — 18.80 $2.17 —
Fujitsu Limited  FJTSY $23.46 —
+0.67
$42.03B — $70.5K — $23 — $23.5 — $42.03B — 29.32 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.58 —
+0.11
$41.37B — $6K — $27.11 — $27.64 — $41.37B — 18.38 $1.5 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
Advantest Corporation  ATEYY $55.38 —
+2.95
$41.05B — $149.78K — $54.92 — $56.86 — $41.05B — 36.43 $1.52 —
Wolters Kluwer  WTKWY $176.77 —
-1.44
$40.99B — $5.97K — $174.38 — $178.52 — $40.99B — 34.32 $5.15 —
DNB Bank ASA  DNBBY $27.43 —
-0.04
$40.67B — $24.63K — $27.09 — $27.43 — $40.67B — 9.29 $2.95 —
Seven & i Holdings Co., Ltd.  SVNDY $15.5 —
+1.31
$40.54B — $32.79K — $15.31 — $15.87 — $40.54B — 33.69 $0.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.71B — $1.74K — $26.94 — $28.78 — $39.71B — 39.57 $0.71 —
HOYA Corporation  HOCPY $114.47 —
+0.06
$39.54B — $8.43K — $110.9 — $115.99 — $39.54B — 28.33 $4.04 —
KBC Group NV  KBCSY $49.64 —
+1.08
$39.41B — $11.69K — $49.42 — $49.75 — $39.41B — 10.29 $4.82 —
Hannover Rück SE  HVRRY $54.04 —
+1.81
$39.18B — $1.87K — $53.99 — $54.12 — $39.18B — 15.26 $3.54 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.75
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا