منصة التبادل: OTC Markets OTCPK الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (58)

جميع القطاعات

الفضاء والدفاع (58)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSF	$209.08 —	+0.81	$164.61B —	$38 —	$207.4 —	$210 —	$164.61B —	31.53	$6.63 —
Airbus SE EADSY	$51.84 —	+0.35	$163.26B —	$21.22K —	$51.57 —	$52.04 —	$163.26B —	31.41	$1.65 —
Safran SA SAFRY	$79.12 —	+0.53	$132.41B —	$7.61K —	$78.93 —	$79.5 —	$132.41B —	0	-$0.47 —
Rolls-Royce RLLCF	$0.0051 —	0	$111.18B —	$300K —	$0.005799 —	$0.005799 —	$111.18B —	0.28	$0.02 —
Rolls-Royce Holdings plc RYCEY	$13.18 —	+1.38	$110.02B —	$368.81K —	$12.99 —	$13.22 —	$110.02B —	32.14	$0.41 —
Rolls-Royce Holdings plc RYCEF	$12.99 —	+0.93	$108.44B —	$805 —	$12.6 —	$13.02 —	$108.44B —	31.68	$0.41 —
Rheinmetall AG RNMBY	$399.55 —	-1.76	$91.11B —	$6.65K —	$396 —	$401.78 —	$91.11B —	90.80	$4.4 —
BAE Systems plc BAESY	$103.5 —	+1.24	$75.93B —	$25.85K —	$102.06 —	$103.6 —	$75.93B —	29.32	$3.53 —
BAE Systems BAESF	$25.44 —	+1.52	$74.65B —	$8 —	$25.58 —	$25.58 —	$74.65B —	28.90	$0.88 —
Thales S.A. THLLY	$57.12 —	+1.58	$58.67B —	$3.16K —	$56.48 —	$57.18 —	$58.67B —	49.66	$1.15 —
Leonardo S.p.a. FINMY	$26.89 —	+0.6	$31B —	$8.34K —	$26.85 —	$26.99 —	$31B —	24.22	$1.11 —
Leonardo S.p.a FINMF	$52.9 —	-0.56	$30.93B —	$1.75K —	$53.65 —	$53.65 —	$30.93B —	23.72	$2.23 —
Saab AB (publ) SAABY	$25.64 —	0	$27.66B —	$7.51K —	$25.44 —	$25.77 —	$27.66B —	55.73	$0.46 —
Saab AB (publ) SAABF	$50.91 —	-0.18	$27.66B —	$532 —	$50.49 —	$51.76 —	$27.66B —	55.94	$0.91 —
MTU Aero Engines AG MTUAY	$218.34 —	+1.03	$23.49B —	$267 —	$217.66 —	$218.16 —	$23.49B —	32.06	$6.81 —
Hensoldt AG HAGHY	$55.53 —	+1.15	$12.83B —	$1.2K —	$55.27 —	$55.5 —	$12.83B —	118.13	$0.47 —
MDA Space MDALF	$26.71 —	+0.23	$3.32B —	$500 —	$26.15 —	$26.83 —	$3.32B —	46.85	$0.57 —
Electro Optic Systems EOPSF	$1.9 —	0	$366.61M —	$8.45K —	$1.91 —	$2 —	$366.61M —	0	-$0.13 —
Conrad Industries CNRD	$18.14 —	+0.28	$91.03M —	$625 —	$18.12 —	$18.18 —	$91.03M —	362.80	$0.05 —
Cyberlux CYBL	$0.009199 —	+1.1	$56.7M —	$10.31M —	$0.0085 —	$0.009299 —	$56.7M —	0	$0 —
NRP Stone NRPI	$0.07 —	0	$27.27M —	$16.5K —	$0.07 —	$0.07 —	$27.27M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.3 —	-7.8	$12.3M —	$26.9K —	$1.29 —	$1.33 —	$12.3M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.008099 —	0	$11.03M —	$9.99K —	$0.003099 —	$0.003099 —	$11.03M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0054 —	-17.69	$1.53M —	$3.15K —	$0.0063 —	$0.0064 —	$1.53M —	0	$0 —
UAV UMAV	$0.003 —	-25	$1.14M —	$8.65M —	$0.002599 —	$0.0035 —	$1.14M —	0	-$0.24 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$1.9K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Safran SA SAFRF	$314.38 —	-0.74	$131.54B —	$207 —	$310.8 —	$310.95 —	$131.54B —	0	-$1.89 —
Rheinmetall AG RNMBF	$2,000 —	-1.14	$91.11B —	$82 —	$1,987 —	$2,021 —	$91.11B —	90.90	$22 —
Thales THLEF	$286.1 —	+0.39	$58.77B —	$8 —	$272.65 —	$296.64 —	$58.77B —	49.49	$5.78 —
Dassault Aviation société anonyme DUAVF	$345.08 —	-0.53	$27.04B —	$306 —	$333.1 —	$345 —	$27.04B —	24.80	$13.91 —
MTU Aero Engines AG MTUAF	$440.15 —	+1.07	$23.67B —	$29 —	$440.15 —	$440.15 —	$23.67B —	32.36	$13.6 —
Singapore Technologies Engineering SGGKF	$6.61 —	0	$20.64B —	$1K —	$6.07 —	$6.07 —	$20.64B —	36.72	$0.18 —
Singapore Technologies Engineering Ltd SGGKY	$61.5 —	0	$19.5B —	$3 —	$64.39 —	$64.39 —	$19.5B —	34.94	$1.76 —
Hensoldt AG HNSDF	$107.95 —	0	$12.69B —	$100 —	$103.95 —	$103.95 —	$12.69B —	116.07	$0.93 —
Kongsberg Gruppen ASA NSKFF	$40 —	0	$7.03B —	$0 —	$0 —	$0 —	$7.03B —	0	$0 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.73 —	0	$6.95B —	$2.5K —	$2.16 —	$2.16 —	$6.95B —	7.52	$0.23 —
Bombardier BOMBF	$11.45 —	0	$5.55B —	$400 —	$11.45 —	$11.45 —	$5.55B —	0	-$3.41 —
Seatrium SMBMF	$1.58 —	0	$5.51B —	$100 —	$1.7 —	$1.7 —	$5.51B —	39.50	$0.04 —
Seatrium Limited SMBMY	$15.5 —	0	$5.51B —	$429 —	$17.01 —	$17.05 —	$5.51B —	43.05	$0.36 —
Bombardier BDRXF	$17.2 —	0	$4.7B —	$100 —	$17.2 —	$17.2 —	$4.7B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
QinetiQ Group plc QNTQY	$28.01 —	+2.49	$3.8B —	$316 —	$27.33 —	$27.33 —	$3.8B —	0	-$1.82 —
QinetiQ QNTQF	$6.9 —	0	$3.74B —	$1.75K —	$6.8 —	$6.8 —	$3.74B —	0	-$0.45 —
Chemring CMGMF	$7.76 —	0	$2.09B —	$500 —	$7.76 —	$7.76 —	$2.09B —	31.03	$0.25 —
Lisi LSIIF	$37.13 —	0	$1.95B —	$100 —	$37 —	$37 —	$1.95B —	26.14	$1.42 —
Colt CZ Group SE CZGZF	$34.28 —	0	$1.94B —	$100 —	$35.85 —	$35.85 —	$1.94B —	31.15	$1.1 —
Austal AUTLF	$4.06 —	-3.56	$1.71B —	$5.25K —	$4.2 —	$4.21 —	$1.71B —	81.20	$0.05 —
Exail Technologies GGRGF	$72.11 —	0	$1.38B —	$0 —	$0 —	$0 —	$1.38B —	0	$0 —
Astronics Corporation ATROB	$32.7 —	0	$1.16B —	$4 —	$32.35 —	$32.35 —	$1.16B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123 —	$11.1 —	$11.1 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.25 —	0	$1.02B —	$23.55K —	$1.9 —	$1.9 —	$1.02B —	28.12	$0.08 —
Magellan Aerospace MALJF	$13.89 —	-0.71	$796.78M —	$250 —	$13.89 —	$13.89 —	$796.78M —	27.23	$0.51 —
Avon AVNBF	$26.23 —	0	$787.87M —	$300 —	$17.62 —	$17.62 —	$787.87M —	124.90	$0.21 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$280K —	$0.0015 —	$0.0015 —	$348.28M —	0	$0 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$102 —	$0.56 —	$0.56 —	$105.94M —	0	-$0.03 —
OPT-Sciences OPST	$19.5 —	0	$19.19M —	$1K —	$20.5 —	$20.5 —	$19.19M —	11.81	$1.65 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.02 —
Orbital OBTEF	$0.0005 —	0	$12.47M —	$857 —	$0.07 —	$0.07 —	$12.47M —	0	$0 —
Mission Ready MSNVF	$0.0008999 —	0	$5.59M —	$5K —	$0 —	$0 —	$5.59M —	0	-$0.08 —
The Dewey Electronics DEWY	$2.16 —	0	$4.39M —	$2.16K —	$2.6 —	$2.75 —	$4.39M —	0	-$0.2 —
Ballistic Recovery Systems BRSI	$0.0001 —	0	$4.19M —	$100 —	$0.0005 —	$0.0005 —	$4.19M —	0	$0 —
CAM CAMG	$0.08999 —	0	$2.25M —	$1K —	$0.02999 —	$0.02999 —	$2.25M —	8.90	$0.01 —
PM&E PMEA	$0.0001 —	0	$559.26K —	$5K —	$0 —	$0 —	$559.26K —	0	$0 —
PASSUR Aerospace PSSR	$0.02 —	0	$154.24K —	$900 —	$0.02 —	$0.02 —	$154.24K —	0	-$0.53 —
Suspect Detection Systems SDSS	$0.0001 —	0	$123.08K —	$400 —	$0 —	$0 —	$123.08K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Turbine Aviation TURA	$0.0001 —	0	$38.55K —	$100 —	$0.0001 —	$0.0001 —	$38.55K —	0	$0 —
Utilicraft Aerospace Industries UITA	$0.0001 —	0	$37.84K —	$1.25K —	$0.0001 —	$0.0001 —	$37.84K —	0	$0 —
Laser Energetics LNGT	$0 —	0	$11.45K —	$853.3K —	$0 —	$0 —	$11.45K —	0	-$0.01 —
Radiant Energy RDEGF	$0.0001 —	0	$1.03K —	$200 —	$0 —	$0 —	$1.03K —	0	-$0.11 —
Atec ATCN	$20 —	0	$0 —	$3K —	$21.5 —	$22 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}