منصة التبادل: OTC Markets OTCPK الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (59)

جميع القطاعات

الفضاء والدفاع (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$45.86 —	+0.48	$144.43B —	$24.29K —	$45.65 —	$46.12 —	$144.43B —	29.21	$1.57 —
Rolls-Royce RLLCF	$0.006 —	+20	$130.8B —	$2.78M —	$0.005 —	$0.008999 —	$130.8B —	0.33	$0.02 —
Safran SA SAFRY	$73.77 —	-0.05	$123.83B —	$23.2K —	$73.59 —	$73.98 —	$123.83B —	0	-$0.45 —
Rolls-Royce Holdings plc RYCEF	$11.15 —	+2.11	$93.24B —	$1.5K —	$11.08 —	$11.15 —	$93.24B —	27.87	$0.4 —
Rolls-Royce Holdings plc RYCEY	$11.15 —	+1.36	$93.24B —	$617.05K —	$11.11 —	$11.22 —	$93.24B —	27.87	$0.4 —
Rheinmetall AG RNMBY	$408.33 —	+1.53	$91.11B —	$7.48K —	$406.12 —	$409.17 —	$91.11B —	97.68	$4.18 —
BAE Systems plc BAESY	$98.54 —	+2	$72.3B —	$118.27K —	$98.37 —	$99.45 —	$72.3B —	28.89	$3.41 —
BAE Systems BAESF	$24.5 —	+2.3	$71.91B —	$10.46K —	$24.28 —	$24.79 —	$71.91B —	28.82	$0.85 —
Thales S.A. THLLY	$57.98 —	+1.24	$59.55B —	$4.31K —	$57.98 —	$58.39 —	$59.55B —	53.19	$1.09 —
Leonardo S.p.a FINMF	$59.45 —	+2.77	$34.27B —	$169 —	$59.45 —	$59.45 —	$34.27B —	28.17	$2.11 —
Leonardo S.p.a. FINMY	$29.6 —	+1.82	$34.12B —	$32.55K —	$29.32 —	$29.63 —	$34.12B —	27.92	$1.06 —
Saab AB (publ) SAABY	$24.18 —	+2.89	$25.82B —	$5.31K —	$24.07 —	$24.22 —	$25.82B —	54.95	$0.44 —
Saab AB (publ) SAABF	$47.11 —	+3.68	$25.09B —	$150 —	$47.11 —	$47.11 —	$25.09B —	52.93	$0.89 —
MTU Aero Engines AG MTUAY	$194.93 —	+0.67	$20.97B —	$1.47K —	$194.66 —	$195.8 —	$20.97B —	30.17	$6.46 —
Hensoldt AG HAGHY	$44.83 —	+2.63	$10.36B —	$2.59K —	$44.83 —	$45.92 —	$10.36B —	86.21	$0.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.63 —	0	$6.6B —	$2.5K —	$2.16 —	$2.16 —	$6.6B —	7.08	$0.23 —
QinetiQ Group plc QNTQY	$23.76 —	+1.11	$3.24B —	$2 —	$23.76 —	$23.76 —	$3.24B —	18.70	$1.27 —
MDA Space MDALF	$19.07 —	+0.69	$2.34B —	$400 —	$19.03 —	$19.07 —	$2.34B —	34.05	$0.56 —
Austal AUTLF	$3.15 —	0	$1.36B —	$1.52K —	$3.18 —	$3.18 —	$1.36B —	63.00	$0.05 —
Electro Optic Systems EOPSF	$1.02 —	0	$196.81M —	$1K —	$0.9699 —	$0.9699 —	$196.81M —	0	-$0.12 —
Conrad Industries CNRD	$14.19 —	+1	$71.2M —	$300 —	$14.19 —	$14.19 —	$71.2M —	354.75	$0.04 —
Cyberlux CYBL	$0.0043 —	+2.38	$25.77M —	$1.21M —	$0.004199 —	$0.004799 —	$25.77M —	0	$0 —
NRP Stone NRPI	$0.07 —	0	$24.37M —	$8.7K —	$0.07 —	$0.07 —	$24.37M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.58 —	0	$14.92M —	$11.5K —	$1.49 —	$1.5 —	$14.92M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.005499 —	0	$9.12M —	$9.99K —	$0.003099 —	$0.003099 —	$9.12M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0035 —	0	$1M —	$1K —	$0.0035 —	$0.0035 —	$1M —	0	$0 —
UAV UMAV	$0.007499 —	+1.35	$806.67K —	$1.83M —	$0.007499 —	$0.008699 —	$806.67K —	0	-$0.24 —
Airbus SE EADSF	$184 —	+0.82	$144.87B —	$160 —	$177.37 —	$184 —	$144.87B —	29.29	$6.28 —
Safran SA SAFRF	$294.65 —	-0.2	$123.65B —	$10 —	$295.25 —	$295.25 —	$123.65B —	0	-$1.8 —
Rheinmetall AG RNMBF	$2,045 —	+1.74	$91.25B —	$170 —	$2,040 —	$2,052.5 —	$91.25B —	98.50	$20.76 —
Thales THLEF	$292 —	+0.69	$59.98B —	$543 —	$288.75 —	$292 —	$59.98B —	53.28	$5.48 —
Kongsberg Gruppen ASA NSKFF	$162.6 —	0	$28.72B —	$60 —	$148.6 —	$148.6 —	$28.72B —	47.13	$3.45 —
Dassault Aviation société anonyme DUAVF	$346.44 —	+5.13	$27.14B —	$136 —	$329.24 —	$331.2 —	$27.14B —	26.32	$13.16 —
MTU Aero Engines AG MTUAF	$383.15 —	+0.26	$20.61B —	$12 —	$383.15 —	$383.15 —	$20.61B —	29.67	$12.91 —
Singapore Technologies Engineering SGGKF	$5.96 —	0	$18.61B —	$150 —	$5.88 —	$5.88 —	$18.61B —	35.05	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$57.1 —	0	$18.08B —	$1K —	$57.1 —	$57.1 —	$18.08B —	33.19	$1.72 —
Hensoldt AG HNSDF	$87.5 —	+6.71	$10.11B —	$300 —	$34.7 —	$34.7 —	$10.11B —	84.13	$1.04 —
Seatrium Limited SMBMY	$17.02 —	+23.69	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	48.62	$0.35 —
Seatrium SMBMF	$1.55 —	0	$5.31B —	$100 —	$1.55 —	$1.55 —	$5.31B —	38.75	$0.04 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15.7 —	0	$4.29B —	$200 —	$14.8 —	$14.8 —	$4.29B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.75 —	0	$3.16B —	$100 —	$5.75 —	$5.75 —	$3.16B —	17.96	$0.32 —
Colt CZ Group SE CZGZF	$31.8 —	0	$1.8B —	$268 —	$33.55 —	$33.55 —	$1.8B —	32.12	$0.99 —
Chemring CMGMF	$5.25 —	0	$1.54B —	$209 —	$5.2 —	$5.2 —	$1.54B —	26.25	$0.2 —
Lisi LSIIF	$29.47 —	0	$1.51B —	$100 —	$23.69 —	$23.69 —	$1.51B —	21.99	$1.34 —
Exail Technologies GGRGF	$65.08 —	0	$1.24B —	$1.1K —	$50 —	$50 —	$1.24B —	0	-$0.24 —
Astronics Corporation ATROB	$31 —	+6.9	$1.1B —	$232 —	$30.47 —	$31 —	$1.1B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.05 —	0	$885.47M —	$85K —	$1.68 —	$1.69 —	$885.47M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$11.21 —	-0.18	$645.02M —	$100 —	$11.23 —	$11.23 —	$645.02M —	22.42	$0.5 —
Avon AVNBF	$17.62 —	0	$613.3M —	$300 —	$17.62 —	$17.62 —	$613.3M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Orbital OBTEF	$0.04 —	0	$9.89M —	$123 —	$0.07 —	$0.07 —	$9.89M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}