منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (904)
OTC Markets OTCPK (904)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (904)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.27 — |
+0.71
|
$123.4B — | $1.15K — | $24.1 — | $24.2 — | $123.4B — | 10.83 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $37.64 — |
+2.79
|
$108.49B — | $28.14K — | $37.64 — | $37.85 — | $108.49B — | 31.36 | $1.2 — | |
| Shin-Etsu Chemical SHECF | $31.34 — |
+1.1
|
$62.05B — | $100 — | $31 — | $31 — | $62.05B — | 17.03 | $1.84 — | |
| Holcim AG HCMLY | $21.84 — |
-0.14
|
$60.37B — | $289 — | $21.79 — | $21.9 — | $60.37B — | 18.66 | $1.17 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.95 — |
-0.8
|
$59.19B — | $46.9K — | $14.95 — | $15.19 — | $59.19B — | 16.25 | $0.92 — | |
| Zijin Mining Group Company Limited ZIJMY | $38.3 — |
-2.05
|
$55.9B — | $100 — | $38.3 — | $38.3 — | $55.9B — | 12.59 | $3.04 — | |
| Zijin Mining Group Company ZIJMF | $1.9 — |
+2.7
|
$54.86B — | $1.5K — | $1.9 — | $1.9 — | $54.86B — | 12.66 | $0.15 — | |
| Glencore plc GLNCY | $8.11 — |
+2.14
|
$49.82B — | $154.57K — | $8.08 — | $8.28 — | $49.82B — | 0 | -$0.27 — | |
| Glencore GLCNF | $4 — |
0
|
$48.72B — | $700 — | $4 — | $4 — | $48.72B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $91.09 — |
+1.24
|
$42.13B — | $1.39K — | $90.36 — | $91.09 — | $42.13B — | 34.63 | $2.63 — | |
| Sika AG SXYAY | $25.66 — |
+1.06
|
$41.2B — | $4.41K — | $25.66 — | $25.86 — | $41.2B — | 29.49 | $0.87 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.8 — |
-2.44
|
$38.51B — | $6.45K — | $4.8 — | $4.8 — | $38.51B — | 10.43 | $0.46 — | |
| Novonesis A/S NVZMY | $61.91 — |
+2.69
|
$28.88B — | $12.33K — | $61.65 — | $61.91 — | $28.88B — | 87.19 | $0.71 — | |
| Nippon Steel Corporation NPSCY | $7.55 — |
-1.82
|
$23.67B — | $28K — | $7.55 — | $7.72 — | $23.67B — | 7.47 | $1.01 — | |
| ArcelorMittal S.A. AMSYF | $28.86 — |
-1.43
|
$22.45B — | $500 — | $28.85 — | $29.28 — | $22.45B — | 17.07 | $1.69 — | |
| CMOC CMCLF | $0.6999 — |
-1.41
|
$19.55B — | $20K — | $0.6999 — | $0.6999 — | $19.55B — | 7.77 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.6 — |
+0.07
|
$16.32B — | $500 — | $13.59 — | $13.59 — | $16.32B — | 14.94 | $0.91 — | |
| Anhui Conch Cement Company AHCHF | $2.68 — |
+11.67
|
$16.32B — | $1K — | $2.4 — | $2.4 — | $16.32B — | 14.88 | $0.18 — | |
| UPM-Kymmene Oyj UPMMY | $29.64 — |
+1.61
|
$15.82B — | $983 — | $29.63 — | $29.64 — | $15.82B — | 34.46 | $0.86 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
+0.84
|
$15.14B — | $8.99K — | $0.5999 — | $0.5999 — | $15.14B — | 7.50 | $0.08 — | |
| Symrise AG SYIEY | $25.51 — |
+1.55
|
$14.44B — | $5.25K — | $25.5 — | $25.62 — | $14.44B — | 34.47 | $0.74 — | |
| Nitto Denko Corporation NDEKY | $19.69 — |
-1.4
|
$13.82B — | $1.18K — | $19.4 — | $19.73 — | $13.82B — | 15.87 | $1.24 — | |
| Covestro AG COVTY | $30.06 — |
-0.12
|
$11.64B — | $34 — | $30.09 — | $30.52 — | $11.64B — | 0 | -$0.72 — | |
| South32 Limited SOUHY | $11.31 — |
+2.17
|
$10.18B — | $10.22K — | $11.28 — | $11.41 — | $10.18B — | 0 | -$0.26 — | |
| First Quantum Minerals FQVLF | $12.1 — |
-2.81
|
$10.14B — | $1.32K — | $12.08 — | $12.69 — | $10.14B — | 0 | $0 — | |
| Boliden AB (publ) BDNNY | $71.3 — |
+1.8
|
$10.04B — | $506 — | $71.3 — | $71.96 — | $10.04B — | 10.34 | $6.89 — | |
| South32 SHTLF | $2.15 — |
+2.38
|
$9.87B — | $300 — | $2.1 — | $2.1 — | $9.87B — | 0 | -$0.05 — | |
| Brenntag SE BNTGY | $13.45 — |
+2.13
|
$9.85B — | $54.25K — | $13.44 — | $13.58 — | $9.85B — | 17.02 | $0.79 — | |
| Evonik Industries AG EVKIY | $9.91 — |
-2.51
|
$9.41B — | $1 — | $10.16 — | $10.16 — | $9.41B — | 39.61 | $0.25 — | |
| Asahi Kasei Corporation AHKSY | $13.64 — |
+0.81
|
$9.28B — | $278 — | $13.64 — | $13.68 — | $9.28B — | 16.83 | $0.81 — | |
| Ganfeng Lithium GNENF | $2.86 — |
+0.18
|
$9.19B — | $1.9K — | $2.85 — | $2.85 — | $9.19B — | 0 | -$0.12 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6099 — |
-6.15
|
$9.13B — | $1.6K — | $0.65 — | $0.65 — | $9.13B — | 10.16 | $0.06 — | |
| Anglo American Platinum Limited ANGPY | $5.27 — |
+5.19
|
$8.46B — | $44.24K — | $5.27 — | $5.31 — | $8.46B — | 21.95 | $0.24 — | |
| Evolution Mining CAHPF | $3.6 — |
-10
|
$7.55B — | $1.6K — | $4 — | $4 — | $7.55B — | 25.71 | $0.14 — | |
| Yara International ASA YARIY | $14.16 — |
+0.14
|
$7.25B — | $886 — | $14.16 — | $14.18 — | $7.25B — | 472.00 | $0.03 — | |
| Fresnillo FNLPF | $9.16 — |
-2.45
|
$7.01B — | $830 — | $9.16 — | $9.16 — | $7.01B — | 26.94 | $0.34 — | |
| Mondi plc MONDY | $31.48 — |
+0.58
|
$6.94B — | $111 — | $31.45 — | $31.48 — | $6.94B — | 30.56 | $1.03 — | |
| Lundin Mining Corporation LUNMF | $7.94 — |
-0.5
|
$6.93B — | $1.16K — | $7.94 — | $8.2 — | $6.93B — | 794.00 | $0.01 — | |
| Arkema S.A. ARKAY | $82.55 — |
+0.33
|
$6.38B — | $119 — | $82.55 — | $82.83 — | $6.38B — | 17.52 | $4.71 — | |
| AGC Inc. ASGLY | $5.94 — |
+3.48
|
$6.36B — | $1.82K — | $5.74 — | $5.86 — | $6.36B — | 0 | -$0.6 — | |
| Sumitomo Metal Mining SMMYY | $5.43 — |
-0.18
|
$5.99B — | $4.41K — | $5.39 — | $5.44 — | $5.99B — | 30.16 | $0.18 — | |
| Croda International Plc COIHY | $21.02 — |
+0.05
|
$5.87B — | $1.98K — | $20.9 — | $21.24 — | $5.87B — | 29.19 | $0.72 — | |
| PT United Tractors Tbk PUTKY | $27.19 — |
-0.07
|
$4.94B — | $2.71K — | $27.19 — | $27.5 — | $4.94B — | 4.18 | $6.49 — | |
| Lynas Rare Earths LYSCF | $4.25 — |
-0.46
|
$4.09B — | $425 — | $4.25 — | $4.3 — | $4.09B — | 141.66 | $0.03 — | |
| Pilbara Minerals PILBF | $1.25 — |
+5.04
|
$4.02B — | $4.1K — | $1.2 — | $1.25 — | $4.02B — | 25.00 | $0.05 — | |
| Lynas Rare Earths Limited LYSDY | $4.23 — |
+1.2
|
$4.01B — | $23.19K — | $4.17 — | $4.25 — | $4.01B — | 141.00 | $0.03 — | |
| Sumitomo Chemical Company SOMMY | $11.69 — |
+0.17
|
$3.85B — | $111 — | $11.67 — | $11.69 — | $3.85B — | 0 | -$3.56 — | |
| Wienerberger AG WBRBY | $6.28 — |
-8.72
|
$3.66B — | $940 — | $6.88 — | $7.22 — | $3.66B — | 48.30 | $0.13 — | |
| Solvay SA SLVYY | $3.2 — |
-0.62
|
$3.44B — | $3.98K — | $3.2 — | $3.33 — | $3.44B — | 0 | -$0.07 — | |
| Incitec Pivot Limited INCZY | $1.66 — |
-3.49
|
$3.19B — | $3.79K — | $1.66 — | $1.7 — | $3.19B — | 0 | -$0.16 — | |
| Johnson Matthey Plc JMPLY | $36.64 — |
+0.83
|
$3.07B — | $4 — | $36.64 — | $36.65 — | $3.07B — | 0.062 | $589.32 — | |
| Mineral Resources Limited MALRY | $14.95 — |
+6.71
|
$2.94B — | $580 — | $14.95 — | $15.29 — | $2.94B — | 37.37 | $0.4 — | |
| De Grey Mining DGMLF | $1.21 — |
-3.2
|
$2.94B — | $400 — | $1.25 — | $1.25 — | $2.94B — | 0 | -$0.01 — | |
| Stella-Jones STLJF | $47.84 — |
+0.15
|
$2.67B — | $200 — | $47.76 — | $47.77 — | $2.67B — | 12.20 | $3.92 — | |
| Perseus Mining PMNXF | $1.78 — |
-3.26
|
$2.5B — | $6.3K — | $1.84 — | $1.9 — | $2.5B — | 7.73 | $0.23 — | |
| Artemis Gold ARGTF | $11.09 — |
+2.12
|
$2.5B — | $5.9K — | $11.09 — | $11.11 — | $2.5B — | 0 | -$0.09 — | |
| Dundee Precious Metals DPMLF | $11.73 — |
-0.17
|
$2.03B — | $7K — | $11.35 — | $11.75 — | $2.03B — | 8.68 | $1.35 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
-6.42
|
$1.99B — | $13.52K — | $0.3699 — | $0.3699 — | $1.99B — | 11.66 | $0.03 — | |
| Ramelius Resources RMLRF | $1.71 — |
-2.84
|
$1.98B — | $1.1K — | $1.75 — | $1.76 — | $1.98B — | 14.25 | $0.12 — | |
| Vault Minerals REDLF | $0.28 — |
+18.33
|
$1.93B — | $8.69K — | $0.2399 — | $0.2399 — | $1.93B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $22.05 — |
+0.92
|
$1.9B — | $600 — | $22.05 — | $22.08 — | $1.9B — | 14.22 | $1.55 — | |
| Greatland Gold GRLGF | $0.1199 — |
+15
|
$1.5B — | $10K — | $0.1 — | $0.1 — | $1.5B — | 0 | $0 — | |
| West African Resources WFRSF | $1.08 — |
-1.82
|
$1.37B — | $568 — | $1.08 — | $1.08 — | $1.37B — | 12.00 | $0.09 — | |
| Labrador Iron Ore Royalty LIFZF | $20.74 — |
-0.14
|
$1.33B — | $100 — | $20.74 — | $20.74 — | $1.33B — | 9.78 | $2.12 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.01 — |
-1.94
|
$1.25B — | $19K — | $1.02 — | $1.03 — | $1.25B — | 0 | $0 — | |
| Canfor CFPZF | $10.34 — |
-3.54
|
$1.24B — | $200 — | $10.33 — | $10.34 — | $1.24B — | 0 | -$4.24 — | |
| Chemtrade Logistics Income Fund CGIFF | $7 — |
-1.82
|
$821.08M — | $1.4K — | $7 — | $7.14 — | $821.08M — | 9.58 | $0.73 — | |
| D&L Industries, Inc. DLNDY | $2.82 — |
+10.59
|
$805.71M — | $1.57K — | $2.82 — | $2.82 — | $805.71M — | 20.14 | $0.14 — | |
| Alphamin Resources AFMJF | $0.52 — |
+0.29
|
$663.63M — | $5.81K — | $0.51 — | $0.52 — | $663.63M — | 8.66 | $0.06 — | |
| Interfor IFSPF | $10.99 — |
-3.09
|
$588.06M — | $200 — | $10.99 — | $11.03 — | $588.06M — | 0 | -$4.12 — | |
| Ferrexpo FEEXF | $0.9799 — |
+14.13
|
$586.17M — | $4.48K — | $0.9799 — | $0.9799 — | $586.17M — | 0 | -$0.1 — | |
| Southern Cross Gold Consolidated MWSNF | $2.42 — |
+6.14
|
$536.35M — | $2.09K — | $2.32 — | $2.42 — | $536.35M — | 121.00 | $0.02 — | |
| Resolute Mining RMGGF | $0.2399 — |
-5.88
|
$510.97M — | $12.5K — | $0.26 — | $0.26 — | $510.97M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.01 — |
+2066.67
|
$490M — | $20K — | $0.01 — | $0.01 — | $490M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.98 — |
+4
|
$489.42M — | $1.27K — | $5.98 — | $5.98 — | $489.42M — | 16.61 | $0.36 — | |
| ATEX Resources ECRTF | $1.55 — |
+3.33
|
$441.6M — | $14K — | $1.55 — | $1.6 — | $441.6M — | 0 | -$0.1 — | |
| FireFly Metals MNXMF | $0.65 — |
-6.18
|
$365.96M — | $1K — | $0.65 — | $0.65 — | $365.96M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.5799 — |
-2.54
|
$359.51M — | $2.6K — | $0.5799 — | $0.5899 — | $359.51M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $0.91 — |
-9
|
$354.01M — | $995 — | $1 — | $1 — | $354.01M — | 0 | -$0.06 — | |
| Metals X MLXEF | $0.3099 — |
-3.12
|
$281.69M — | $20K — | $0.3099 — | $0.3099 — | $281.69M — | 3.87 | $0.08 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $4.85K — | $0.11 — | $0.11 — | $271.08M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08 — |
+2.5
|
$254.71M — | $30K — | $0.08 — | $0.08 — | $254.71M — | 0 | -$0.02 — | |
| Imperial Metals IPMLF | $1.57 — |
-5.99
|
$254.14M — | $6.12K — | $1.57 — | $1.57 — | $254.14M — | 10.46 | $0.15 — | |
| Alkane Resources ALKEF | $0.39 — |
-2.5
|
$236.16M — | $1K — | $0.4 — | $0.4 — | $236.16M — | 19.50 | $0.02 — | |
| Neo Performance Materials NOPMF | $5.34 — |
-2.91
|
$225.32M — | $1.11K — | $5.34 — | $5.37 — | $225.32M — | 0 | -$0.05 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.84M — | $20K — | $0.08999 — | $0.08999 — | $212.84M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.1 — |
+14.62
|
$174.42M — | $12K — | $0.08999 — | $0.08999 — | $174.42M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.26 — |
0
|
$172.73M — | $20 — | $0.26 — | $0.26 — | $172.73M — | 3.25 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.4799 — |
+1.07
|
$171.76M — | $5K — | $0.4799 — | $0.4799 — | $171.76M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-11.73
|
$157.15M — | $30K — | $0.07 — | $0.07 — | $157.15M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.5999 — |
-3.15
|
$156.2M — | $100 — | $0.5999 — | $0.5999 — | $156.2M — | 15.01 | $0.04 — | |
| Jubilee Metals JUBPF | $0.05 — |
+4.17
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.14 — |
-11.17
|
$141.73M — | $6.5K — | $0.13 — | $0.1499 — | $141.73M — | 0 | -$0.13 — | |
| Talga TLGRF | $0.2899 — |
-13.16
|
$126.01M — | $296 — | $0.33 — | $0.33 — | $126.01M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$123.98M — | $34K — | $0.04 — | $0.04 — | $123.98M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.27 — |
-3.61
|
$121.95M — | $5K — | $0.27 — | $0.27 — | $121.95M — | 2.99 | $0.09 — | |
| Core Lithium CXOXF | $0.05999 — |
-8.33
|
$117.87M — | $10K — | $0.05999 — | $0.05999 — | $117.87M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.45 — |
+7.14
|
$115.67M — | $171.63K — | $0.4299 — | $0.4799 — | $115.67M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.28 — |
-0.25
|
$102.57M — | $70.33K — | $0.28 — | $0.2999 — | $102.57M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.4299 — |
+1.17
|
$100.87M — | $17.6K — | $0.4299 — | $0.4299 — | $100.87M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||