منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (94)

جميع القطاعات

التكتلات (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$21.04 —	-0.57	$96.32B —	$210.91K —	$20.2 —	$21.77 —	$96.32B —	25.97	$0.81 —
Hitachi HTHIF	$20.97 —	+2.69	$96B —	$400 —	$20.42 —	$20.85 —	$96B —	22.54	$0.93 —
Mitsubishi MSBHF	$17.5 —	-2.67	$69.59B —	$5.6K —	$16.54 —	$18 —	$69.59B —	10.67	$1.64 —
ITOCHU Corporation ITOCY	$88.93 —	-5.03	$63.04B —	$4.53K —	$87.3 —	$91.24 —	$63.04B —	10.88	$8.17 —
ITOCHU ITOCF	$44 —	-5.68	$62.38B —	$350 —	$43.75 —	$44 —	$62.38B —	10.75	$4.09 —
Mitsui & MITSF	$18.1 —	0	$52.01B —	$600 —	$18.5 —	$18.65 —	$52.01B —	8.04	$2.25 —
Mitsui & Co., Ltd. MITSY	$351.18 —	-0.87	$50.46B —	$3.96K —	$345.28 —	$370 —	$50.46B —	7.79	$45.04 —
Sumitomo SSUMF	$21.75 —	0	$26.65B —	$200 —	$21.55 —	$22.14 —	$26.65B —	9.79	$2.22 —
Sumitomo Corporation SSUMY	$21.29 —	-3.62	$25.76B —	$18.7K —	$20.84 —	$22.08 —	$25.76B —	9.59	$2.22 —
Marubeni Corporation MARUY	$145.5 —	+0.5	$24.14B —	$5.71K —	$142.38 —	$158 —	$24.14B —	7.69	$18.9 —
Marubeni MARUF	$14.2 —	-3.73	$23.55B —	$500 —	$14.2 —	$14.5 —	$23.55B —	7.51	$1.89 —
FUJIFILM Holdings Corporation FUJIY	$9.43 —	+1.51	$22.72B —	$20.32K —	$9.14 —	$9.5 —	$22.72B —	37.71	$0.25 —
CK Hutchison Holdings Limited CKHUY	$5.03 —	+0.2	$19.27B —	$56.21K —	$4.96 —	$5.06 —	$19.27B —	8.82	$0.57 —
CK Hutchison CKHUF	$4.88 —	0	$19.03B —	$440 —	$5.08 —	$5.2 —	$19.03B —	8.41	$0.58 —
Kyocera Corporation KYOCY	$10.73 —	-0.56	$15.12B —	$12.15K —	$10.68 —	$10.95 —	$15.12B —	76.64	$0.14 —
Halma plc HLMAF	$32.46 —	+0.09	$12.75B —	$49 —	$32.43 —	$32.43 —	$12.75B —	33.81	$0.96 —
Halma HALMY	$67.15 —	+0.42	$12.66B —	$23.09K —	$64.75 —	$68.12 —	$12.66B —	34.79	$1.93 —
Jardine Matheson Holdings Limited JMHLY	$39.71 —	+1.12	$10.09B —	$1.53K —	$39.27 —	$39.64 —	$10.09B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.17 —	+0.74	$9.73B —	$2.21K —	$7.87 —	$8.13 —	$9.73B —	20.94	$0.39 —
The Bidvest Group Limited BDVSY	$22.36 —	-0.67	$3.8B —	$712 —	$22.1 —	$22.57 —	$3.8B —	11.89	$1.88 —
Diversified Royalty BEVFF	$1.93 —	+3.21	$326.46M —	$2K —	$1.93 —	$1.93 —	$326.46M —	17.54	$0.11 —
Protect Pharmaceutical PRTT	$1.02 —	+9.68	$58.6M —	$3K —	$0.93 —	$1 —	$58.6M —	0	-$0.01 —
Financial Gravity Companies FGCO	$0.19 —	0	$18.1M —	$8K —	$0.19 —	$0.19 —	$18.1M —	0	$0 —
Fineqia FNQQF	$0.0044 —	0	$7.18M —	$48K —	$0.005 —	$0.005 —	$7.18M —	0	$0 —
Umbra Applied UATG	$0.006499 —	-2.99	$6.5M —	$18K —	$0.006 —	$0.0067 —	$6.5M —	0	-$0.01 —
Agro Capital Management ACMB	$0.02 —	0	$5.78M —	$55K —	$0.02 —	$0.02999 —	$5.78M —	0	$0 —
Moon Equity MONI	$0.0047 —	-21.67	$4.34M —	$996.66K —	$0.0047 —	$0.0063 —	$4.34M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$5.62M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$2.74M —	$100 —	$0.02 —	$0.02 —	$2.74M —	0	$0 —
RJD Green RJDG	$0.005799 —	0	$2.08M —	$125K —	$0.0057 —	$0.006499 —	$2.08M —	0	$0 —
Amfil FUNN	$0.0016 —	-11.11	$1.5M —	$40K —	$0.001799 —	$0.001799 —	$1.5M —	0	$0 —
CYIOS CYIO	$0.004799 —	+14.29	$1.35M —	$990K —	$0.0044 —	$0.004799 —	$1.35M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$58.53K —	$0.0006999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	-20	$943.08K —	$12.75M —	$0.0004 —	$0.0005 —	$943.08K —	0	$0 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	6.27	$0.22 —
CITIC Limited CTPCY	$5.38 —	-11.07	$31.3B —	$201 —	$5.38 —	$5.38 —	$31.3B —	4.26	$1.26 —
FUJIFILM FUJIF	$17.18 —	0	$22B —	$200 —	$20.7 —	$20.7 —	$22B —	33.68	$0.51 —
Kyocera KYOCF	$9.1 —	0	$14.48B —	$300 —	$9.1 —	$9.1 —	$14.48B —	65.00	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.19 —	+12.55	$13.96B —	$100 —	$6.19 —	$6.19 —	$13.96B —	19.34	$0.32 —
Koç Holding A.S. KHOLY	$20.59 —	0	$10.44B —	$1.5K —	$21.4 —	$23.57 —	$10.44B —	294.14	$0.07 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Ayala Corporation AYYLF	$9.2 —	0	$9.94B —	$1.5K —	$9.2 —	$9.2 —	$9.94B —	8.59	$1.07 —
Swire Pacific SWRAF	$7.35 —	0	$9.73B —	$500 —	$8.1 —	$8.1 —	$9.73B —	18.84	$0.39 —
Swire Pacific Limited SWRBY	$6.96 —	+3.88	$9.73B —	$376 —	$6.96 —	$7.03 —	$9.73B —	3.53	$1.97 —
Swire Pacific Limited SWRBF	$1.4 —	0	$9.73B —	$1K —	$1.4 —	$1.4 —	$9.73B —	3.58	$0.39 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	16.06	$0.33 —
Jardine Matheson JARLF	$34.12 —	0	$9.32B —	$200 —	$39 —	$39 —	$9.32B —	0	-$1.61 —
Keppel Ltd. KPELY	$8.8 —	-3.93	$8.02B —	$216 —	$9.16 —	$9.16 —	$8.02B —	13.13	$0.67 —
Sembcorp Industries SCRPF	$3.94 —	0	$7.95B —	$1.25K —	$4.15 —	$4.15 —	$7.95B —	9.37	$0.42 —
SBI SBHGF	$23.51 —	-2.04	$7.12B —	$610 —	$23.51 —	$24 —	$7.12B —	8.39	$2.8 —
Jardine Cycle & Carriage JCYCF	$17.98 —	0	$7.11B —	$200 —	$17.98 —	$17.98 —	$7.11B —	7.52	$2.39 —
Sekisui Chemical SKSUF	$16.75 —	0	$6.99B —	$100 —	$17.38 —	$17.38 —	$6.99B —	11.79	$1.42 —
Jardine Cycle & Carriage Limited JCYGY	$35.25 —	0	$6.97B —	$548 —	$35.07 —	$35.31 —	$6.97B —	7.37	$4.78 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$169.8 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.64B —	$100 —	$27.4 —	$27.4 —	$6.64B —	13.11	$2.09 —
Sekisui Chemical SKSUY	$78.1 —	0	$6.54B —	$10 —	$81.98 —	$81.98 —	$6.54B —	11.00	$7.1 —
Sojitz SZHFF	$19.75 —	0	$4.91B —	$100 —	$19.75 —	$19.75 —	$4.91B —	6.28	$3.14 —
Fosun International Limited FOSUY	$13 —	0	$4.86B —	$100 —	$12.5 —	$12.5 —	$4.86B —	0	-$1.56 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.94	$0.94 —
Storebrand ASA SREDF	$10.75 —	0	$4.67B —	$100 —	$11.37 —	$11.37 —	$4.67B —	9.42	$1.14 —
Beijing Enterprises BJINF	$3.5 —	0	$4.58B —	$100 —	$3.47 —	$3.47 —	$4.58B —	6.25	$0.56 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun FOSUF	$0.5 —	0	$4.16B —	$50K —	$0.5699 —	$0.5699 —	$4.16B —	0	-$0.07 —
The Siam Cement Public Company Limited SCVPY	$3.44 —	-27.58	$4.13B —	$4.74K —	$3.44 —	$4.5 —	$4.13B —	22.93	$0.15 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.31B —	$1K —	$1.5 —	$1.5 —	$3.31B —	0	-$0.03 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	+5.69	$2.26B —	$3 —	$13.01 —	$13.01 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$1.99B —	$100 —	$9.45 —	$9.45 —	$1.99B —	5.67	$1.52 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.5 —	0	$1.64B —	$9 —	$9.16 —	$9.16 —	$1.64B —	0	-$1.62 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	0	$1.58B —	$2 —	$16.3 —	$16.3 —	$1.58B —	4.36	$3.32 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.97	$3.4 —
Mitsui Mining & Smelting MMSMY	$4.89 —	0	$1.4B —	$100 —	$4.89 —	$4.89 —	$1.4B —	3.28	$1.49 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$942.57M —	$400 —	$0.17 —	$0.17 —	$942.57M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.82 —	+1.47	$936.89M —	$263 —	$4.82 —	$4.84 —	$936.89M —	2.45	$1.96 —
Georgia Capital GRGCF	$20 —	0	$686.56M —	$100 —	$20 —	$20 —	$686.56M —	5.98	$3.34 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	+2.11	$71.28M —	$1.49K —	$60 —	$60 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$471 —	0	$43.94M —	$5 —	$440 —	$440 —	$43.94M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,675 —	0	$21.36M —	$2 —	$1,675 —	$1,675 —	$21.36M —	0	-$14.69 —
Small Business Development SBDG	$0.75 —	0	$12.43M —	$192 —	$0.5 —	$0.5 —	$12.43M —	0	-$8.27 —
UMC UMCN	$0.01 —	0	$9.17M —	$200 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$86 —	0	$2.78M —	$100 —	$85 —	$85 —	$2.78M —	0	-$10.02 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0025 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.062	$0.04 —
Plaintree Systems PTEEF	$0.05 —	0	$604.9K —	$10K —	$0.05 —	$0.05 —	$604.9K —	0	-$0.01 —
CirTran CIRX	$0.02999 —	0	$168.14K —	$2 —	$0.01 —	$0.01 —	$168.14K —	0	-$0.29 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}