منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (94)

جميع القطاعات

التكتلات (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.88 —	0	$123.05B —	$343 —	$25.53 —	$25.53 —	$123.05B —	28.59	$0.94 —
Hitachi, Ltd. HTHIY	$25.93 —	+0.12	$118.7B —	$58.91K —	$25.41 —	$26.44 —	$118.7B —	27.58	$0.94 —
Mitsubishi MSBHF	$18.58 —	-0.16	$73.88B —	$2.58K —	$18.01 —	$19 —	$73.88B —	11.26	$1.65 —
ITOCHU ITOCF	$50.85 —	-1.01	$72.09B —	$180 —	$51.37 —	$51.37 —	$72.09B —	11.82	$4.3 —
ITOCHU Corporation ITOCY	$98.4 —	-2.79	$72.02B —	$8.26K —	$97.72 —	$102.4 —	$72.02B —	11.42	$8.61 —
Mitsui & Co., Ltd. MITSY	$387 —	-0.11	$56.06B —	$1.86K —	$378.77 —	$389.98 —	$56.06B —	9.03	$42.84 —
Mitsui & MITSF	$19.5 —	+0.1	$56.06B —	$179 —	$19.48 —	$19.48 —	$56.06B —	9.11	$2.14 —
Sumitomo Corporation SSUMY	$24.4 —	-0.2	$30.22B —	$10.94K —	$24.28 —	$25 —	$30.22B —	7.53	$3.24 —
Marubeni MARUF	$17.99 —	+1.93	$29.84B —	$108 —	$17.99 —	$17.99 —	$29.84B —	8.48	$2.12 —
Marubeni Corporation MARUY	$176.64 —	+0.68	$29.3B —	$531 —	$175.48 —	$178.8 —	$29.3B —	8.35	$21.14 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+2.62	$25.52B —	$34.58K —	$10.5 —	$10.59 —	$25.52B —	40.73	$0.26 —
CK Hutchison Holdings Limited CKHUY	$5.61 —	+0.18	$21.63B —	$29.86K —	$5.59 —	$5.64 —	$21.63B —	9.67	$0.58 —
CK Hutchison CKHUF	$5.48 —	0	$21.63B —	$120 —	$5.66 —	$5.66 —	$21.63B —	9.61	$0.57 —
Kyocera Corporation KYOCY	$12 —	+1.95	$16.9B —	$1.88K —	$11.85 —	$12 —	$16.9B —	85.71	$0.14 —
Halma HALMY	$78.6 —	+4.04	$14.82B —	$3.46K —	$75.83 —	$78.6 —	$14.82B —	39.10	$2.01 —
Halma plc HLMAF	$37.73 —	0	$14.23B —	$15 —	$35.95 —	$35.95 —	$14.23B —	37.35	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$46.15 —	-0.09	$11.73B —	$545 —	$44.59 —	$46.19 —	$11.73B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.82 —	-0.11	$10.82B —	$1.13K —	$8.82 —	$8.86 —	$10.82B —	22.61	$0.39 —
Keppel Ltd. KPELY	$10.2 —	+6.25	$9.26B —	$1K —	$9.6 —	$9.7 —	$9.26B —	14.78	$0.69 —
SBI SBHGF	$25.8 —	0	$7.81B —	$200 —	$26.5 —	$26.5 —	$7.81B —	8.92	$2.89 —
The Bidvest Group Limited BDVSY	$26.48 —	+0.88	$4.5B —	$1.81K —	$26.11 —	$26.73 —	$4.5B —	13.30	$1.99 —
Diversified Royalty BEVFF	$2.09 —	+0.97	$349.87M —	$8.1K —	$2.08 —	$2.09 —	$349.87M —	17.41	$0.12 —
Protect Pharmaceutical PRTT	$1.17 —	+13.59	$67.22M —	$10K —	$1.14 —	$1.17 —	$67.22M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.1499 —	+25	$14.29M —	$5.08K —	$0.1199 —	$0.1499 —	$14.29M —	0	$0 —
Fineqia FNQQF	$0.0061 —	0	$10.09M —	$406.1K —	$0.005 —	$0.0051 —	$10.09M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.007 —	0	$5.16M —	$120K —	$0.006 —	$0.006899 —	$5.16M —	0	$0 —
Umbra Applied UATG	$0.004199 —	+5	$4.2M —	$100K —	$0.004 —	$0.004 —	$4.2M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$3.67M —	$27.54K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.006199 —	-1.59	$2.23M —	$20K —	$0.0063 —	$0.0071 —	$2.23M —	0	$0 —
CYIOS CYIO	$0.0064 —	+1.59	$1.79M —	$194.37K —	$0.005199 —	$0.0064 —	$1.79M —	0	$0 —
Amfil FUNN	$0.002099 —	+13.89	$1.62M —	$1.34K —	$0.001799 —	$0.001799 —	$1.62M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.33K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$20.37K —	$0.0005 —	$0.0005 —	$1.03M —	0	$0 —
Gaensel Energy GEGR	$0.001 —	-16.67	$249.1K —	$22.46K —	$0.001199 —	$0.001799 —	$249.1K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.55B —	$200 —	$1.2 —	$1.2 —	$35.55B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$35.55B —	$420 —	$6 —	$6 —	$35.55B —	4.44	$1.35 —
Sumitomo SSUMF	$24.01 —	0	$30.23B —	$100 —	$25.49 —	$25.49 —	$30.23B —	7.41	$3.24 —
FUJIFILM FUJIF	$18.64 —	0	$25.28B —	$100 —	$19 —	$19 —	$25.28B —	35.84	$0.52 —
Swire Pacific Limited SWRBF	$1.47 —	0	$19.57B —	$100 —	$1.47 —	$1.47 —	$19.57B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.59B —	$300 —	$9.1 —	$9.1 —	$16.59B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$43.63 —	0	$11.73B —	$480 —	$42 —	$42 —	$11.73B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$11.24B —	$1.5K —	$9.2 —	$9.2 —	$11.24B —	8.87	$1.16 —
Swire Pacific Limited SWRBY	$6.59 —	0	$10.82B —	$200 —	$6.7 —	$6.7 —	$10.82B —	3.34	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.67B —	$500 —	$8.1 —	$8.1 —	$10.67B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5 —	-2.91	$9.6B —	$125 —	$5 —	$5.15 —	$9.6B —	14.28	$0.35 —
Koç Holding A.S. KHOLY	$18.25 —	+4.29	$9.25B —	$563 —	$17.5 —	$17.94 —	$9.25B —	260.71	$0.07 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.96B —	$1.25K —	$4.15 —	$4.15 —	$8.96B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.85B —	$200 —	$17.98 —	$17.98 —	$7.85B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.2 —	0	$7.85B —	$201 —	$38 —	$38 —	$7.85B —	7.78	$4.78 —
Sekisui Chemical SKSUY	$83.21 —	-5.01	$7.02B —	$8 —	$87.6 —	$87.6 —	$7.02B —	12.14	$6.85 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.02B —	$100 —	$17.38 —	$17.38 —	$7.02B —	12.22	$1.37 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.77B —	$100 —	$27.4 —	$27.4 —	$6.77B —	12.86	$2.13 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.6B —	$4 —	$1,550 —	$1,550 —	$6.6B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.28B —	$100 —	$11.37 —	$11.37 —	$5.28B —	8.95	$1.2 —
Sojitz SZHFF	$21.5 —	0	$5.02B —	$750 —	$21.5 —	$21.5 —	$5.02B —	5.98	$3.59 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$12.66 —	0	$4.41B —	$1.2K —	$12.6 —	$12.6 —	$4.41B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.39B —	$50K —	$0.5699 —	$0.5699 —	$4.39B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.34B —	$1K —	$1.5 —	$1.5 —	$3.34B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.2B —	$100 —	$9.45 —	$9.45 —	$2.2B —	5.49	$1.57 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.66B —	$100 —	$14.8 —	$14.8 —	$1.66B —	4.44	$3.33 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.66B —	$1K —	$1.49 —	$1.49 —	$1.66B —	4.51	$0.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.68 —
Mitsui Mining & Smelting MMSMY	$5.45 —	0	$1.56B —	$500 —	$5.45 —	$5.45 —	$1.56B —	3.53	$1.54 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.08M —	$102 —	$5.6 —	$5.6 —	$994.08M —	2.79	$2 —
Alliance Global ALGGF	$0.08 —	0	$980.84M —	$400 —	$0.17 —	$0.17 —	$980.84M —	2.07	$0.04 —
Georgia Capital GRGCF	$22 —	0	$750.47M —	$828 —	$21.85 —	$22 —	$750.47M —	6.58	$3.34 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$10 —	$55.5 —	$55.5 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$425 —	+1.19	$39.65M —	$2 —	$420 —	$420 —	$39.65M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,632 —	0	$20.02M —	$2 —	$1,632 —	$1,632 —	$20.02M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$8.53M —	$41.9K —	$0.005199 —	$0.005199 —	$8.53M —	0	$0 —
Small Business Development SBDG	$0.51 —	0	$5.65M —	$150 —	$0.51 —	$0.51 —	$5.65M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$1.32K —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0005 —	-16.67	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.050	$0.01 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.02 —	0	$104.79K —	$2 —	$0.01 —	$0.01 —	$104.79K —	0	-$0.5 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}