منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (94)

جميع القطاعات

التكتلات (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$26.05 —	-1.21	$119.25B —	$26.34K —	$25.87 —	$26.17 —	$119.25B —	28.01	$0.93 —
Hitachi HTHIF	$25.39 —	-2.38	$118.84B —	$600 —	$26.01 —	$26.01 —	$118.84B —	27.30	$0.93 —
Mitsubishi MSBHF	$20.32 —	-0.64	$80.83B —	$1.53K —	$20.27 —	$20.5 —	$80.83B —	12.46	$1.63 —
ITOCHU ITOCF	$51.94 —	+2.59	$73.64B —	$100 —	$50.63 —	$50.63 —	$73.64B —	12.19	$4.26 —
ITOCHU Corporation ITOCY	$103.64 —	-1.08	$73.47B —	$2.38K —	$103.18 —	$106.99 —	$73.47B —	12.15	$8.53 —
Mitsui & MITSF	$20.5 —	-2.38	$58.92B —	$200 —	$20.5 —	$20.5 —	$58.92B —	9.66	$2.12 —
Mitsui & Co., Ltd. MITSY	$408.5 —	-0.27	$58.71B —	$620 —	$408.61 —	$412 —	$58.71B —	9.62	$42.44 —
Marubeni MARUF	$19.57 —	+1.64	$32.34B —	$600 —	$19.25 —	$19.33 —	$32.34B —	9.31	$2.1 —
Marubeni Corporation MARUY	$192.4 —	-0.03	$31.81B —	$100 —	$192.4 —	$192.4 —	$31.81B —	9.18	$20.95 —
Sumitomo SSUMF	$25.98 —	-0.46	$31.44B —	$100 —	$26.1 —	$26.1 —	$31.44B —	8.09	$3.21 —
Sumitomo Corporation SSUMY	$25.6 —	-0.31	$30.98B —	$700 —	$25.6 —	$25.6 —	$30.98B —	7.97	$3.21 —
FUJIFILM Holdings Corporation FUJIY	$11.03 —	-0.36	$26.71B —	$1.29K —	$10.81 —	$11.07 —	$26.71B —	14.70	$0.75 —
CK Hutchison CKHUF	$5.82 —	0	$22.27B —	$500 —	$5.77 —	$5.77 —	$22.27B —	10.20	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.72 —	-0.17	$22.06B —	$21.63K —	$5.72 —	$5.75 —	$22.06B —	10.03	$0.57 —
Kyocera Corporation KYOCY	$12.28 —	+1.74	$17.3B —	$1.41K —	$12.05 —	$12.07 —	$17.3B —	102.33	$0.12 —
Halma HALMY	$80.55 —	+1.16	$15.19B —	$2.37K —	$79.12 —	$80.82 —	$15.19B —	39.67	$2.03 —
Halma plc HLMAF	$38.81 —	0	$15.03B —	$161 —	$39.57 —	$39.57 —	$15.03B —	38.42	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$45.08 —	+0.02	$11.6B —	$182 —	$44.91 —	$45.15 —	$11.6B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.38 —	-3.01	$10.6B —	$136 —	$8.64 —	$8.64 —	$10.6B —	21.48	$0.39 —
Keppel Ltd. KPELY	$10.51 —	0	$9.54B —	$4.01K —	$10.45 —	$10.56 —	$9.54B —	15.01	$0.7 —
SBI SBHGF	$27.51 —	0	$8.42B —	$500 —	$27.12 —	$27.12 —	$8.42B —	7.74	$3.55 —
The Bidvest Group Limited BDVSY	$26.02 —	-1.14	$4.52B —	$761 —	$25.67 —	$26.33 —	$4.52B —	12.57	$2.07 —
Diversified Royalty BEVFF	$2.09 —	0	$353.61M —	$10 —	$2.12 —	$2.12 —	$353.61M —	17.41	$0.12 —
Protect Pharmaceutical PRTT	$1.43 —	+23.28	$82.16M —	$1.15K —	$1.17 —	$1.43 —	$82.16M —	0	-$0.02 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.0054 —	+5.88	$4.01M —	$801.06K —	$0.004599 —	$0.0051 —	$4.01M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.82M —	$76.75K —	$0.0002 —	$0.0002 —	$3.82M —	0	$0 —
Amfil FUNN	$0.003 —	-3.23	$2.37M —	$3.22M —	$0.003 —	$0.004 —	$2.37M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$236K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.0067 —	+26.42	$1.88M —	$137.68K —	$0.005599 —	$0.0067 —	$1.88M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$1.92M —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.35M —	$0.0005 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$160K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.059	$0.01 —
CITIC CTPCF	$1.22 —	0	$37.01B —	$200 —	$1.2 —	$1.2 —	$37.01B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$37.01B —	$914 —	$6.49 —	$6.49 —	$37.01B —	4.41	$1.36 —
FUJIFILM FUJIF	$22 —	0	$26.71B —	$200 —	$22 —	$22 —	$26.71B —	14.66	$1.5 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific SWRAF	$8.69 —	0	$10.6B —	$500 —	$8.1 —	$8.1 —	$10.6B —	22.28	$0.39 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.6B —	$1K —	$1.39 —	$1.39 —	$10.6B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$6.77 —	0	$10.6B —	$150 —	$7.14 —	$7.14 —	$10.6B —	3.47	$1.95 —
Ayala Corporation AYYLF	$10.3 —	0	$10.26B —	$1.5K —	$9.2 —	$9.2 —	$10.26B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.88	$0.43 —
Koç Holding A.S. KHOLY	$19.22 —	+0.89	$9.84B —	$94 —	$19.05 —	$19.1 —	$9.84B —	0	-$0.14 —
Keppel KPELF	$4.75 —	0	$9.51B —	$125 —	$5 —	$5.15 —	$9.51B —	13.57	$0.35 —
Jardine Cycle & Carriage Limited JCYGY	$40.42 —	0	$7.99B —	$491 —	$39.7 —	$39.7 —	$7.99B —	8.45	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.89B —	$200 —	$17.98 —	$17.98 —	$7.89B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.63	$6.79 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.09B —	$100 —	$14.6 —	$14.6 —	$7.09B —	12.31	$1.36 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$7.02B —	$4 —	$1,550 —	$1,550 —	$7.02B —	106.38	$14.21 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	14.05	$1.95 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.24B —	$100 —	$4.9 —	$4.9 —	$6.24B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.6B —	$100 —	$11.37 —	$11.37 —	$5.6B —	8.66	$1.24 —
Sojitz SZHFF	$21.5 —	0	$5.13B —	$750 —	$21.5 —	$21.5 —	$5.13B —	6.03	$3.56 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.5 —	0	$4.4B —	$1K —	$13.5 —	$13.5 —	$4.4B —	0	-$1.83 —
Fosun FOSUF	$0.5 —	0	$4.38B —	$50K —	$0.5699 —	$0.5699 —	$4.38B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+29.89	$3.06B —	$4 —	$18.6 —	$18.6 —	$3.06B —	6.03	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.32B —	$100 —	$9.45 —	$9.45 —	$2.32B —	7.07	$1.22 —
AMP AMLTF	$0.8199 —	0	$2.14B —	$200 —	$0.66 —	$0.66 —	$2.14B —	20.50	$0.04 —
Mitsui Mining & Smelting MMSMY	$5.47 —	0	$1.85B —	$71 —	$5.6 —	$5.6 —	$1.85B —	3.48	$1.57 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.72B —	$100 —	$14.8 —	$14.8 —	$1.72B —	4.48	$3.3 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.72B —	$21.4K —	$1.5 —	$1.5 —	$1.72B —	4.75	$0.33 —
Teijin TINLY	$7.58 —	0	$1.51B —	$311 —	$7.72 —	$7.72 —	$1.51B —	0	-$2.73 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.99	$3.39 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$1.1B —	$400 —	$0.17 —	$0.17 —	$1.1B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.78 —	0	$1.09B —	$250 —	$5.8 —	$5.8 —	$1.09B —	2.61	$2.21 —
Georgia Capital GRGCF	$25.52 —	0	$865.84M —	$411 —	$24.52 —	$24.52 —	$865.84M —	7.59	$3.36 —
QKI Emulsion SBOX	$0.9799 —	0	$510.77M —	$2K —	$0.9799 —	$0.9799 —	$510.77M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$56 —	0	$66.62M —	$100 —	$56 —	$56 —	$66.62M —	5.45	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$415 —	0	$38.72M —	$6 —	$415 —	$425.69 —	$38.72M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	-10.21	$25.33M —	$500 —	$0.1 —	$0.1 —	$25.33M —	0	$0 —
CIBL CIBY	$1,886.64 —	0	$23.14M —	$50 —	$1,640 —	$1,642 —	$23.14M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.14 —	0	$13.62M —	$17.1K —	$0.1499 —	$0.1499 —	$13.62M —	0	$0 —
UMC UMCN	$0.01 —	0	$8.53M —	$41.9K —	$0.005199 —	$0.005199 —	$8.53M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5699 —	0	$6.31M —	$150 —	$0.51 —	$0.51 —	$6.31M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$10K —	$0.0016 —	$0.0016 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$15K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$58.36K —	$2 —	$0.01 —	$0.01 —	$58.36K —	0	-$0.42 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}