$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (91)
جميع القطاعات
التكتلات (91)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
ITOCHU  ITOCF $53.26 —
+4.33
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.50 $4.26 —
ITOCHU Corporation  ITOCY $103.85 —
-1.54
$74.04B — $4.25K — $103.25 — $104.6 — $74.04B — 12.17 $8.53 —
Mitsui &  MITSF $19.6 —
-1.8
$59.59B — $638 — $20.5 — $21.4 — $59.59B — 9.24 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.59 —
-2.18
$59.59B — $565 — $407.82 — $414 — $59.59B — 9.65 $42.43 —
Marubeni Corporation  MARUY $202.7 —
-1.84
$33.78B — $1.01K — $202.57 — $207 — $33.78B — 9.68 $20.94 —
Marubeni  MARUF $20.29 —
-1.5
$33.78B — $944 — $20.5 — $20.5 — $33.78B — 9.70 $2.09 —
Sumitomo Corporation  SSUMY $25.29 —
-3.33
$30.8B — $14.03K — $25.2 — $25.6 — $30.8B — 7.87 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.33 —
-3.37
$25.26B — $28.6K — $10.3 — $10.69 — $25.26B — 13.77 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
-2.41
$23.42B — $26.33K — $6.03 — $6.1 — $23.42B — 10.64 $0.57 —
Halma plc  HLMAF $44.77 —
+4.29
$16.91B — $300 — $43 — $43.33 — $16.91B — 41.84 $1.07 —
Halma  HALMY $89.44 —
+1.49
$16.89B — $894 — $85.73 — $89.8 — $16.89B — 41.79 $2.14 —
Kyocera Corporation  KYOCY $11.22 —
-4.35
$16.05B — $2.23K — $11.15 — $11.76 — $16.05B — 93.50 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.16 —
-1.68
$12.74B — $1.92K — $47.48 — $50.29 — $12.74B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.32 —
-0.08
$11.18B — $1.3K — $11.9 — $12.3 — $11.18B — 17.35 $0.71 —
Swire Pacific Limited  SWRAY $8.85 —
-1.45
$11.07B — $1.3K — $8.85 — $8.91 — $11.07B — 22.69 $0.39 —
SBI  SBHGF $35.77 —
-2.01
$10.84B — $4.16K — $35.02 — $36.5 — $10.84B — 10.07 $3.55 —
The Bidvest Group Limited  BDVSY $26.74 —
-1.44
$4.63B — $41 — $26.41 — $26.46 — $4.63B — 12.67 $2.11 —
Diversified Royalty  BEVFF $2.38 —
+0.42
$402.93M — $241 — $2.38 — $2.38 — $402.93M — 19.83 $0.12 —
Protect Pharmaceutical  PRTT $1.02 —
+3.87
$58.6M — $6.04K — $1.02 — $1.02 — $58.6M — 0 -$0.01 —
Global Tech Industries  GTII $0.1199 —
-20
$40.76M — $2.16K — $0.1199 — $0.16 — $40.76M — 0 -$0.3 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.004499 —
+28.57
$3.34M — $1.24M — $0.0035 — $0.004499 — $3.34M — 0 $0 —
Global  GTLL $0.0002 —
-20
$2.94M — $7.04M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
+1.64
$2.45M — $288.93K — $0.003 — $0.003099 — $2.45M — 0 $0 —
RJD Green  RJDG $0.0067 —
0
$2.41M — $2.6K — $0.008399 — $0.008399 — $2.41M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005499 —
-6.78
$1.54M — $60K — $0.005899 — $0.006 — $1.54M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
+25
$500K — $120K — $0.0005 — $0.0005 — $500K — 0 $0 —
Exxe  AXXA $0.0002 —
0
$412.59K — $63.76M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $125 — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.44 —
-0.82
$30.8B — $100 — $24.98 — $24.98 — $30.8B — 7.92 $3.21 —
FUJIFILM  FUJIF $21.07 —
0
$25.39B — $5 — $21.8 — $21.8 — $25.39B — 14.04 $1.5 —
CK Hutchison  CKHUF $6.03 —
-6.94
$23.42B — $1.07K — $6.14 — $6.14 — $23.42B — 10.57 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.48B — $1.45K — $6.07 — $6.07 — $16.48B — 21.38 $0.31 —
Kyocera  KYOCF $10.42 —
0
$16.04B — $300 — $9.1 — $9.1 — $16.04B — 86.83 $0.12 —
Jardine Matheson  JARLF $47.13 —
0
$12.74B — $100 — $45.6 — $45.6 — $12.74B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7 —
0
$11.08B — $4 — $6.38 — $6.38 — $11.08B — 3.58 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.07B — $1.22K — $1.49 — $1.49 — $11.07B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$11.07B — $500 — $8.1 — $8.1 — $11.07B — 21.87 $0.39 —
Ayala  AYALY $9.96 —
+3.75
$10.87B — $29 — $10.74 — $10.74 — $10.87B — 8.89 $1.12 —
Ayala Corporation  AYYLF $10.3 —
0
$10.87B — $1.5K — $9.2 — $9.2 — $10.87B — 9.19 $1.12 —
Keppel  KPELF $5.75 —
0
$10.82B — $10 — $5.7 — $5.7 — $10.82B — 16.42 $0.35 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
-2.16
$9.94B — $1.77K — $19.93 — $19.93 — $9.94B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.74B — $563 — $36.6 — $36.6 — $7.74B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.37B — $1 — $85.57 — $85.57 — $7.37B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.33B — $100 — $4.9 — $4.9 — $6.33B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.26B — $100 — $3.47 — $3.47 — $5.26B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$4.91B — $50K — $0.5699 — $0.5699 — $4.91B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.63B — $300 — $14.05 — $14.05 — $4.63B — 12.52 $1.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $20.04 —
+3.83
$3.3B — $10 — $15.7 — $15.7 — $3.3B — 6.50 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
AMP  AMLTF $0.81 —
0
$2.37B — $200 — $0.66 — $0.66 — $2.37B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.79 —
-3.41
$1.98B — $100 — $6.79 — $6.79 — $1.98B — 4.32 $1.57 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.91B — $21.4K — $1.5 — $1.5 — $1.91B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.91B — $100 — $14.8 — $14.8 — $1.91B — 4.49 $3.29 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.73 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
+7.3
$1.36B — $125 — $7.5 — $7.5 — $1.36B — 3.45 $2.17 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.85 —
+1.27
$932.74M — $695 — $27.85 — $27.85 — $932.74M — 8.23 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Alaska Power & Telephone Company  APTL $61.25 —
0
$72.87M — $100 — $61.25 — $61.25 — $72.87M — 5.96 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $440 —
-2.22
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$15.72M — $4.99K — $0.17 — $0.17 — $15.72M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $10K — $0.02 — $0.02 — $5.85M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا