$3.54T
إجمالي القيمة السوقية
$168.49B
إجمالي حجم التداول
BTC 60.87%     ETH 8.70%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $26.05
-1.21
$119.25B $26.34K $25.87 $26.17 $119.25B 28.01 $0.93
Hitachi  HTHIF $25.39
-2.38
$118.84B $600 $26.01 $26.01 $118.84B 27.30 $0.93
Mitsubishi  MSBHF $20.32
-0.64
$80.83B $1.53K $20.27 $20.5 $80.83B 12.46 $1.63
ITOCHU  ITOCF $51.94
+2.59
$73.64B $100 $50.63 $50.63 $73.64B 12.19 $4.26
ITOCHU Corporation  ITOCY $103.64
-1.08
$73.47B $2.38K $103.18 $106.99 $73.47B 12.15 $8.53
Mitsui &  MITSF $20.5
-2.38
$58.92B $200 $20.5 $20.5 $58.92B 9.66 $2.12
Mitsui & Co., Ltd.  MITSY $408.5
-0.27
$58.71B $620 $408.61 $412 $58.71B 9.62 $42.44
Marubeni  MARUF $19.57
+1.64
$32.34B $600 $19.25 $19.33 $32.34B 9.31 $2.1
Marubeni Corporation  MARUY $192.4
-0.03
$31.81B $100 $192.4 $192.4 $31.81B 9.18 $20.95
Sumitomo  SSUMF $25.98
-0.46
$31.44B $100 $26.1 $26.1 $31.44B 8.09 $3.21
Sumitomo Corporation  SSUMY $25.6
-0.31
$30.98B $700 $25.6 $25.6 $30.98B 7.97 $3.21
FUJIFILM Holdings Corporation  FUJIY $11.03
-0.36
$26.71B $1.29K $10.81 $11.07 $26.71B 14.70 $0.75
CK Hutchison  CKHUF $5.82
0
$22.27B $500 $5.77 $5.77 $22.27B 10.20 $0.57
CK Hutchison Holdings Limited  CKHUY $5.72
-0.17
$22.06B $21.63K $5.72 $5.75 $22.06B 10.03 $0.57
Kyocera Corporation  KYOCY $12.28
+1.74
$17.3B $1.41K $12.05 $12.07 $17.3B 102.33 $0.12
Halma  HALMY $80.55
+1.16
$15.19B $2.37K $79.12 $80.82 $15.19B 39.67 $2.03
Halma plc  HLMAF $38.81
0
$15.03B $161 $39.57 $39.57 $15.03B 38.42 $1.01
Jardine Matheson Holdings Limited  JMHLY $45.08
+0.02
$11.6B $182 $44.91 $45.15 $11.6B 0 -$1.61
Swire Pacific Limited  SWRAY $8.38
-3.01
$10.6B $136 $8.64 $8.64 $10.6B 21.48 $0.39
Keppel Ltd.  KPELY $10.51
0
$9.54B $4.01K $10.45 $10.56 $9.54B 15.01 $0.7
SBI  SBHGF $27.51
0
$8.42B $500 $27.12 $27.12 $8.42B 7.74 $3.55
The Bidvest Group Limited  BDVSY $26.02
-1.14
$4.52B $761 $25.67 $26.33 $4.52B 12.57 $2.07
Diversified Royalty  BEVFF $2.09
0
$353.61M $10 $2.12 $2.12 $353.61M 17.41 $0.12
Protect Pharmaceutical  PRTT $1.43
+23.28
$82.16M $1.15K $1.17 $1.43 $82.16M 0 -$0.02
Fineqia  FNQQF $0.004
0
$6.52M $107K $0.004199 $0.004199 $6.52M 0 $0
Moon Equity  MONI $0.0054
+5.88
$4.01M $801.06K $0.004599 $0.0051 $4.01M 0 $0
Global  GTLL $0.0002999
0
$3.82M $76.75K $0.0002 $0.0002 $3.82M 0 $0
Amfil  FUNN $0.003
-3.23
$2.37M $3.22M $0.003 $0.004 $2.37M 0 $0
RJD Green  RJDG $0.006
0
$2.16M $236K $0.006 $0.006 $2.16M 0 $0
CYIOS  CYIO $0.0067
+26.42
$1.88M $137.68K $0.005599 $0.0067 $1.88M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $1.92M $0.0008 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $1.35M $0.0005 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0004
0
$825.19K $160K $0.0004 $0.0004 $825.19K 0 $0
Zann  ZNNC $0.0005999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.059 $0.01
CITIC  CTPCF $1.22
0
$37.01B $200 $1.2 $1.2 $37.01B 4.51 $0.27
CITIC Limited  CTPCY $6
0
$37.01B $914 $6.49 $6.49 $37.01B 4.41 $1.36
FUJIFILM  FUJIF $22
0
$26.71B $200 $22 $22 $26.71B 14.66 $1.5
Kyocera  KYOCF $12.19
0
$17.17B $300 $9.1 $9.1 $17.17B 101.58 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $47.5
0
$12.23B $480 $42 $42 $12.23B 0 -$1.61
Swire Pacific  SWRAF $8.69
0
$10.6B $500 $8.1 $8.1 $10.6B 22.28 $0.39
Swire Pacific Limited  SWRBF $1.39
0
$10.6B $1K $1.39 $1.39 $10.6B 3.56 $0.39
Swire Pacific Limited  SWRBY $6.77
0
$10.6B $150 $7.14 $7.14 $10.6B 3.47 $1.95
Ayala Corporation  AYYLF $10.3
0
$10.26B $1.5K $9.2 $9.2 $10.26B 9.03 $1.14
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.88 $0.43
Koç Holding A.S.  KHOLY $19.22
+0.89
$9.84B $94 $19.05 $19.1 $9.84B 0 -$0.14
Keppel  KPELF $4.75
0
$9.51B $125 $5 $5.15 $9.51B 13.57 $0.35
Jardine Cycle & Carriage Limited  JCYGY $40.42
0
$7.99B $491 $39.7 $39.7 $7.99B 8.45 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.89B $200 $17.98 $17.98 $7.89B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
Sekisui Chemical  SKSUF $16.75
0
$7.09B $100 $14.6 $14.6 $7.09B 12.31 $1.36
Compagnie de l'Odet  FCODF $1,511.69
0
$7.02B $4 $1,550 $1,550 $7.02B 106.38 $14.21
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $100 $27.4 $27.4 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.24B $100 $4.9 $4.9 $6.24B 37.69 $0.13
Storebrand ASA  SREDF $10.75
0
$5.6B $100 $11.37 $11.37 $5.6B 8.66 $1.24
Sojitz  SZHFF $21.5
0
$5.13B $750 $21.5 $21.5 $5.13B 6.03 $3.56
Beijing Enterprises  BJINF $3.5
0
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $13.5
0
$4.4B $1K $13.5 $13.5 $4.4B 0 -$1.83
Fosun  FOSUF $0.5
0
$4.38B $50K $0.5699 $0.5699 $4.38B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.6
+29.89
$3.06B $4 $18.6 $18.6 $3.06B 6.03 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.32B $100 $9.45 $9.45 $2.32B 7.07 $1.22
AMP  AMLTF $0.8199
0
$2.14B $200 $0.66 $0.66 $2.14B 20.50 $0.04
Mitsui Mining & Smelting  MMSMY $5.47
0
$1.85B $71 $5.6 $5.6 $1.85B 3.48 $1.57
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.72B $100 $14.8 $14.8 $1.72B 4.48 $3.3
Shanghai Industrial  SGHIF $1.57
0
$1.72B $21.4K $1.5 $1.5 $1.72B 4.75 $0.33
Teijin  TINLY $7.58
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.73
Citizen Watch  CHCLY $30.5
0
$1.49B $100 $30.5 $30.5 $1.49B 8.99 $3.39
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $15.9K $1.08 $1.08 $1.31B 7.20 $0.15
Alliance Global  ALGGF $0.08
0
$1.1B $400 $0.17 $0.17 $1.1B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $5.78
0
$1.09B $250 $5.8 $5.8 $1.09B 2.61 $2.21
Georgia Capital  GRGCF $25.52
0
$865.84M $411 $24.52 $24.52 $865.84M 7.59 $3.36
QKI Emulsion  SBOX $0.9799
0
$510.77M $2K $0.9799 $0.9799 $510.77M 0 $0
Yoma Strategic  YMAIF $0.05999
0
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $56
0
$66.62M $100 $56 $56 $66.62M 5.45 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $415
0
$38.72M $6 $415 $425.69 $38.72M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
-10.21
$25.33M $500 $0.1 $0.1 $25.33M 0 $0
CIBL  CIBY $1,886.64
0
$23.14M $50 $1,640 $1,642 $23.14M 0 -$14.69
Financial Gravity Companies  FGCO $0.14
0
$13.62M $17.1K $0.1499 $0.1499 $13.62M 0 $0
UMC  UMCN $0.01
0
$8.53M $41.9K $0.005199 $0.005199 $8.53M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Sante Technology  SNTE $0.01
0
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $90
0
$2.91M $100 $85 $85 $2.91M 0 -$10.49
Alliance Recovery  ARVY $0.0016
0
$2.38M $10K $0.0016 $0.0016 $2.38M 0 $0
Titanium  TTHG $0.2099
0
$1.93M $12.5K $0.2 $0.22 $1.93M 0 -$0.18
Plaintree Systems  PTEEF $0.04
0
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
CirTran  CIRX $0.01
0
$58.36K $2 $0.01 $0.01 $58.36K 0 -$0.42
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا