$3.35T
إجمالي القيمة السوقية
$126.99B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.91%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (91)
جميع القطاعات
التكتلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.76 —
+3.05
$131.7B — $1.2K — $27.73 — $28.76 — $131.7B — 30.92 $0.93 —
Hitachi, Ltd.  HTHIY $27.6 —
-1.67
$126.32B — $23.58K — $27.55 — $27.82 — $126.32B — 29.67 $0.93 —
Mitsubishi  MSBHF $19.5 —
-2.01
$75.19B — $445 — $19.5 — $20.75 — $75.19B — 11.89 $1.64 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $102.79 —
-0.78
$72.83B — $3.85K — $102.69 — $104.39 — $72.83B — 12.02 $8.55 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Mitsui & Co., Ltd.  MITSY $409.55 —
-0.99
$58.86B — $344 — $408.77 — $412.6 — $58.86B — 9.63 $42.52 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
Marubeni Corporation  MARUY $200.55 —
-1.69
$33.08B — $501 — $200.25 — $203.52 — $33.08B — 9.55 $20.99 —
Sumitomo Corporation  SSUMY $24.98 —
-0.56
$30.23B — $5.41K — $24.93 — $25.11 — $30.23B — 7.75 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.59 —
-1.49
$25.56B — $11.28K — $10.59 — $10.65 — $25.56B — 14.11 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.09 —
-0.16
$23.59B — $2.84K — $6.09 — $6.12 — $23.59B — 10.68 $0.57 —
Kyocera Corporation  KYOCY $11.71 —
-0.93
$16.53B — $237 — $11.67 — $11.73 — $16.53B — 97.58 $0.12 —
Halma  HALMY $85.5 —
-1.6
$16.12B — $492 — $84.61 — $86.32 — $16.12B — 40.33 $2.12 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.84B — $201 — $44.67 — $46 — $11.84B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.62 —
-0.69
$10.62B — $391 — $8.62 — $8.63 — $10.62B — 22.10 $0.39 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.34B — $500 — $11.4 — $11.4 — $10.34B — 16.05 $0.71 —
SBI  SBHGF $31.6 —
-4.5
$9.58B — $200 — $31.6 — $31.6 — $9.58B — 8.87 $3.56 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
0
$63.2M — $3.5K — $1.1 — $1.18 — $63.2M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
Moon Equity  MONI $0.005199 —
+4
$3.86M — $230K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
-3.12
$2.45M — $485K — $0.003099 — $0.003299 — $2.45M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.17
$2.19M — $10.81K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.006499 —
+4.84
$1.82M — $89K — $0.006499 — $0.006799 — $1.82M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.95 —
-4.14
$41.07B — $809 — $6.95 — $7.2 — $41.07B — 5.07 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.42B — $100 — $25.04 — $25.04 — $30.42B — 7.77 $3.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.97B — $200 — $22 — $22 — $26.97B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$23.48B — $1.5K — $5.99 — $6 — $23.48B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.57B — $300 — $9.1 — $9.1 — $14.57B — 75.83 $0.12 —
Jardine Matheson  JARLF $46.1 —
+4.96
$12B — $401 — $46.1 — $46.1 — $12B — 0 -$1.61 —
Keppel  KPELF $5.7 —
+14
$11.89B — $10 — $5.7 — $5.7 — $11.89B — 16.28 $0.35 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.74B — $1.22K — $1.49 — $1.49 — $10.74B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.01B — $500 — $8.1 — $8.1 — $10.01B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.59 —
+0.92
$9.47B — $1.45K — $18.35 — $18.63 — $9.47B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.14B — $1.5K — $9.2 — $9.2 — $9.14B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.75B — $22 — $18.8 — $18.8 — $7.75B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.23B — $100 — $4.9 — $4.9 — $6.23B — 37.69 $0.13 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.19B — $100 — $11.37 — $11.37 — $6.19B — 9.24 $1.23 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Fosun  FOSUF $0.5699 —
+14.96
$5.55B — $50K — $0.5699 — $0.5699 — $5.55B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.83B — $1K — $14.25 — $14.25 — $4.83B — 0 -$1.85 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.01B — $140 — $7 — $7 — $2.01B — 4.45 $1.57 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.77B — $100 — $14.8 — $14.8 — $1.77B — 4.49 $3.29 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.69B — $21.4K — $1.5 — $1.5 — $1.69B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.74 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.45B — $111 — $6.99 — $6.99 — $1.45B — 3.19 $2.19 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.65M — $406 — $25.5 — $25.5 — $859.65M — 7.58 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا