$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.3B — $1.02K — $97.54 — $98.09 — $38.3B — 12.82 $7.63 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.59 —
-0.08
$37.94B — $30.14K — $12.52 — $13.1 — $37.94B — 10.66 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.78B — $16.51K — $13.39 — $13.5 — $37.78B — 13.31 $1.01 —
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.51B — $10.85K — $22.64 — $22.86 — $37.51B — 42.73 $0.53 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.61K — $15.8 — $16.11 — $37.41B — 10.93 $1.47 —
Amadeus IT Group, S.A.  AMADY $85.34 —
+0.63
$37.36B — $98.19K — $85.16 — $85.48 — $37.36B — 26.01 $3.28 —
Standard Chartered PLC  SCBFY $32.07 —
+3.05
$37.33B — $26.07K — $31.98 — $32.18 — $37.33B — 10.87 $2.95 —
Fairfax Financial  FRFHF $1,663 —
-0.51
$37.24B — $6.04K — $1,662.71 — $1,682.48 — $37.24B — 9.64 $172.5 —
Heidelberg Materials AG  HLBZF $208.06 —
+2.75
$37.12B — $66 — $204.18 — $208.06 — $37.12B — 18.88 $11.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.02 —
+0.08
$36.62B — $22.41K — $23.94 — $24.57 — $36.62B — 7.74 $3.1 —
Commerzbank AG  CRZBY $32 —
+0.76
$36.26B — $44.52K — $31.94 — $32.11 — $36.26B — 12.85 $2.49 —
ASSA ABLOY AB (publ)  ASAZY $16.14 —
-0.15
$36.03B — $136.31K — $16.08 — $16.3 — $36.03B — 23.39 $0.69 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Dollarama  DLMAF $129 —
-0.39
$35.76B — $255 — $129 — $129 — $35.76B — 42.57 $3.03 —
Swisscom AG  SCMWY $68.9 —
-0.93
$35.72B — $5.11K — $68.73 — $69.17 — $35.72B — 20.20 $3.41 —
DENSO  DNZOF $12.75 —
-8.03
$35.56B — $702 — $12.1 — $14.54 — $35.56B — 12.62 $1.01 —
Tesco PLC  TSCDY $16.06 —
+0.88
$35.32B — $108.2K — $16.01 — $16.12 — $35.32B — 17.08 $0.94 —
UCB SA  UCBJY $92.71 —
-0.15
$35.24B — $8.43K — $92.55 — $93.66 — $35.24B — 29.71 $3.12 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.34K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Leonardo S.p.a.  FINMY $30.05 —
-3.05
$34.64B — $85.14K — $29.96 — $30.27 — $34.64B — 27.82 $1.08 —
Hyundai Motor Company  HYMTF $53.6 —
0
$34.58B — $3.05K — $51 — $54.6 — $34.58B — 3.11 $17.18 —
Novozymes A/S  NVZMY $72.66 —
+1.38
$34.13B — $7.25K — $71.65 — $74.2 — $34.13B — 64.30 $1.13 —
Leonardo S.p.a  FINMF $59.17 —
-5.84
$34.11B — $13.76K — $59.17 — $62.49 — $34.11B — 27.52 $2.15 —
Daikin Industries,Ltd.  DKILY $11.27 —
-0.44
$33.44B — $124.84K — $11 — $11.6 — $33.44B — 17.88 $0.63 —
Daimler Truck Holding AG  DTRUY $21.44 —
-0.23
$33.22B — $3.62K — $21.11 — $21.49 — $33.22B — 10.35 $2.07 —
Danske Bank A/S  DNKEY $19.95 —
+1.03
$32.96B — $10.72K — $19.86 — $19.95 — $32.96B — 9.27 $2.15 —
Marubeni Corporation  MARUY $197.64 —
+0.07
$32.8B — $2.26K — $197.64 — $201.84 — $32.8B — 9.39 $21.03 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.71B — $6.61K — $31.49 — $31.57 — $32.71B — 29.73 $1.06 —
Legrand SA  LGRDY $24.93 —
+1.34
$32.62B — $53.05K — $24.66 — $25.04 — $32.62B — 24.44 $1.02 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.62B — $16.45K — $15.38 — $15.67 — $32.62B — 13.23 $1.17 —
Fortescue Ltd  FSUMF $10.55 —
+3.43
$32.48B — $585 — $10.02 — $10.8 — $32.48B — 8.37 $1.26 —
Erste Group Bank AG  EBKDY $41.81 —
+1.31
$32.46B — $17.17K — $41.38 — $41.87 — $32.46B — 10.27 $4.07 —
Marubeni  MARUF $19.5 —
-1.84
$32.17B — $643 — $19.5 — $20.4 — $32.17B — 9.28 $2.1 —
WEG  WEGZY $7.66 —
-0.46
$32.12B — $13.63K — $7.55 — $7.69 — $32.12B — 29.44 $0.26 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.18 —
-1.8
$32.1B — $2.96K — $7.85 — $8.18 — $32.1B — 3.82 $2.14 —
Henkel AG & Co. KGaA  HENKY $18.16 —
+0.11
$32.03B — $183.81K — $17.97 — $18.19 — $32.03B — 13.35 $1.36 —
Henkel AG & Co. KGaA  HENOY $19.99 —
-0.15
$31.94B — $4.72K — $19.71 — $19.99 — $31.94B — 14.69 $1.36 —
Sun Hung Kai Properties Limited  SUHJY $10.89 —
+0.34
$31.55B — $11.55K — $10.84 — $10.98 — $31.55B — 14.13 $0.77 —
Sumitomo Corporation  SSUMY $25.37 —
+0.44
$30.74B — $38.19K — $25.12 — $25.41 — $30.74B — 7.87 $3.22 —
Beiersdorf Aktiengesellschaft  BDRFY $27.32 —
+0.75
$30.49B — $31.47K — $27.23 — $27.38 — $30.49B — 29.69 $0.92 —
Komatsu  KMTUF $32.88 —
+6.06
$30.37B — $786 — $31 — $32.88 — $30.37B — 9.99 $3.29 —
Haier Smart Home  HSHCY $11.77 —
+1.12
$30.12B — $41.15K — $11.4 — $11.82 — $30.12B — 10.14 $1.16 —
Haier Smart Home  HRSHF $3.05 —
0
$29.79B — $863 — $2.83 — $3.05 — $29.79B — 10.51 $0.29 —
Bayer Aktiengesellschaft  BAYRY $7.54 —
+0.25
$29.73B — $454.73K — $7.46 — $7.55 — $29.73B — 0 -$0.94 —
Swedbank AB (publ)  SWDBY $26.4 —
-0.02
$29.67B — $8.9K — $26.14 — $26.65 — $29.67B — 8.30 $3.18 —
Baidu  BAIDF $10.79 —
-6.14
$29.43B — $1.77K — $10.79 — $10.79 — $29.43B — 8.56 $1.26 —
Capgemini SE  CGEMY $34.31 —
+2.22
$29.15B — $133.69K — $33.92 — $34.33 — $29.15B — 15.95 $2.15 —
Sampo Oyj  SAXPY $21.57 —
+1.08
$29.12B — $37.37K — $21.3 — $21.57 — $29.12B — 22.46 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.73K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.36 —
-0.27
$28.97B — $29.96K — $12.34 — $12.45 — $28.97B — 8.34 $1.48 —
Komatsu Ltd.  KMTUY $31.15 —
+3.01
$28.93B — $32.42K — $31.01 — $31.2 — $28.93B — 9.46 $3.29 —
Nokia Oyj  NOKBF $5.35 —
-0.56
$28.9B — $6.73K — $5.34 — $5.38 — $28.9B — 21.39 $0.25 —
Dai-ichi Life Holdings, Inc.  DLICY $15.54 —
-0.03
$28.86B — $17.52K — $15.54 — $15.8 — $28.86B — 9.59 $1.62 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.82B — $434 — $8.62 — $8.62 — $28.82B — 172.40 $0.05 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Fresenius SE & Co. KGaA  FSNUY $12.75 —
+0.55
$28.73B — $65.31K — $12.62 — $12.86 — $28.73B — 24.05 $0.53 —
A.P. Møller - Mærsk A/S  AMKBY $9.39 —
+3.02
$28.72B — $96.87K — $9.25 — $9.43 — $28.72B — 4.17 $2.25 —
Saab AB (publ)  SAABF $53.25 —
-0.47
$28.47B — $2.24K — $53 — $53.5 — $28.47B — 59.16 $0.9 —
Saab AB (publ)  SAABY $26.46 —
-0.69
$28.4B — $72.96K — $26.37 — $26.93 — $28.4B — 58.78 $0.45 —
Sompo Holdings, Inc.  SMPNY $15.13 —
+0.67
$28.28B — $31.63K — $15.11 — $15.18 — $28.28B — 9.95 $1.52 —
Bridgestone Corporation  BRDCY $20.62 —
+1.61
$28.26B — $17.75K — $20.57 — $20.93 — $28.26B — 14.83 $1.39 —
RWE Aktiengesellschaft  RWEOY $38.15 —
+0.27
$28.21B — $10.92K — $38.06 — $38.21 — $28.21B — 6.28 $6.07 —
Sandvik AB (publ)  SDVKY $22.19 —
-0.29
$27.9B — $19.13K — $21.91 — $22.26 — $27.9B — 18.18 $1.22 —
Vonovia SE  VONOY $16.56 —
-0.3
$27.3B — $18.66K — $16.25 — $16.61 — $27.3B — 0 -$0.51 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.17B — $5.05K — $45.33 — $45.61 — $27.17B — 18.60 $2.45 —
Publicis Groupe S.A.  PUBGY $27.12 —
+0.26
$27.16B — $26.33K — $26.95 — $27.12 — $27.16B — 14.58 $1.86 —
Hexagon AB (publ)  HXGBY $10.03 —
-0.5
$27.14B — $41.72K — $9.86 — $10.11 — $27.14B — 24.46 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.52 —
+6.56
$27.12B — $264.19K — $24.1 — $26.07 — $27.12B — 11.29 $2.26 —
Murata Manufacturing Co., Ltd.  MRAAY $7.21 —
+1.04
$27.1B — $265.56K — $7.14 — $7.3 — $27.1B — 16.77 $0.43 —
Epiroc AB (publ)  EPIAF $23.27 —
+3
$27.03B — $2.56K — $22.37 — $23.27 — $27.03B — 30.22 $0.77 —
Hang Seng Bank Limited  HSNGY $14.26 —
-0.73
$26.99B — $506 — $14.26 — $14.29 — $26.99B — 11.97 $1.19 —
Terumo Corporation  TRUMY $17.96 —
+0.06
$26.86B — $98.85K — $17.63 — $18.07 — $26.86B — 32.65 $0.55 —
Panasonic  PCRFF $11.5 —
+2.03
$26.85B — $1.71K — $10.15 — $11.5 — $26.85B — 8.71 $1.32 —
Murata Manufacturing  MRAAF $14.39 —
-6.29
$26.8B — $3.47K — $13.42 — $15.36 — $26.8B — 16.54 $0.87 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
-0.23
$26.72B — $93.51K — $6.59 — $6.69 — $26.72B — 9.35 $0.71 —
Terumo  TRUMF $17.83 —
-0.76
$26.64B — $1.45K — $17.83 — $19.68 — $26.64B — 32.42 $0.55 —
Pernod Ricard SA  PRNDY $20.15 —
-0.1
$26.58B — $826.81K — $20.06 — $20.36 — $26.58B — 20.35 $0.99 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.45 —
+1.16
$26.53B — $7.25K — $28.4 — $28.52 — $26.53B — 15.29 $1.86 —
SSE plc  SSEZY $24.1 —
+0.46
$26.5B — $21.87K — $24.02 — $24.28 — $26.5B — 16.50 $1.46 —
FUJIFILM Holdings Corporation  FUJIY $10.89 —
+0.26
$26.5B — $46.43K — $10.69 — $10.9 — $26.5B — 14.51 $0.75 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.47B — $30.33K — $7.28 — $7.32 — $26.47B — 25.20 $0.29 —
WSP Global  WSPOF $202.29 —
+0.25
$26.4B — $215 — $201.57 — $202.29 — $26.4B — 50.57 $4 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.25B — $2.53K — $30.23 — $30.31 — $26.25B — 131.44 $0.23 —
Cellnex Telecom  CLLNY $19.13 —
-1.49
$26.15B — $20.47K — $19.06 — $19.28 — $26.15B — 0 -$0.04 —
WuXi AppTec  WUXAY $8.96 —
+0.96
$26.12B — $222 — $8.96 — $8.96 — $26.12B — 16.58 $0.54 —
Woodside Energy  WOPEF $13.71 —
-7.78
$26.04B — $813 — $13.71 — $13.71 — $26.04B — 7.33 $1.87 —
Suzuki Motor  SZKMF $13.37 —
+6.58
$25.79B — $5.6K — $11.55 — $13.37 — $25.79B — 8.91 $1.5 —
Geberit AG  GBERY $77.52 —
-0.31
$25.64B — $1.64K — $77.2 — $77.52 — $25.64B — 35.39 $2.19 —
Ajinomoto  AJINY $24.99 —
-0.06
$25.38B — $12.48K — $24.98 — $25.05 — $25.38B — 104.10 $0.24 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $159 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.56K — $58.5 — $58.54 — $25.09B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.91 —
+0.71
$25.08B — $5.62K — $233.19 — $236.05 — $25.08B — 16.81 $13.91 —
Veolia Environnement SA  VEOEY $17.13 —
-0.97
$25.03B — $27.91K — $17.11 — $17.24 — $25.03B — 19.46 $0.88 —
Disco  DSCSY $22.43 —
+0.34
$24.5B — $42.2K — $22.33 — $22.54 — $24.5B — 28.39 $0.79 —
Fanuc Corporation  FANUY $12.91 —
-0.13
$24.34B — $92.38K — $12.75 — $13.28 — $24.34B — 23.46 $0.55 —
Power Corporation of Canada  PWCDF $38.01 —
+0.42
$24.31B — $11.22K — $37.69 — $38.18 — $24.31B — 12.54 $3.03 —
Kering SA  PPRUY $19.72 —
-1.2
$24.27B — $77.05K — $19.59 — $19.8 — $24.27B — 18.78 $1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا