$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 7 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KION GROUP AG  KIGRY $12.53 —
+1.19
$6.57B — $1.76K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHY $10 —
+0.45
$6.52B — $1.34K — $10 — $10 — $6.52B — 0 -$0.96 —
Entain  GMVHF $10.05 —
0
$6.49B — $2.27K — $10.05 — $10.27 — $6.49B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.79 —
-0.27
$6.45B — $13.42K — $5.79 — $5.83 — $6.45B — 57.94 $0.1 —
Fuji Electric Co., Ltd.  FELTY $11.11 —
-2.99
$6.4B — $3.85K — $11.11 — $11.37 — $6.4B — 9.91 $1.12 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4 —
-1.11
$6.38B — $14.47K — $3.95 — $4.36 — $6.38B — 5.70 $0.7 —
Capital Power Corporation  CPXWF $40.78 —
-1.88
$6.31B — $300 — $40.78 — $41.42 — $6.31B — 12.13 $3.36 —
Land Securities  LDSCY $8.46 —
+0.18
$6.3B — $22.27K — $8.4 — $8.97 — $6.3B — 11.74 $0.72 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
SalMar ASA  SALRY $11.52 —
+2.22
$6.16B — $823.68K — $11.42 — $11.61 — $6.16B — 34.90 $0.33 —
Teleperformance SE  TLPFY $51.84 —
+0.66
$6.12B — $10.27K — $51.63 — $52.12 — $6.12B — 10.45 $4.96 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
thyssenkrupp AG  TKAMY $9.65 —
-1.78
$6.05B — $21.57K — $9.61 — $9.75 — $6.05B — 0 -$1.84 —
Engie Brasil Energia  EGIEY $7.39 —
-0.28
$6.03B — $10.58K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.92
$6.02B — $4.11K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$6.01B — $994 — $3.67 — $3.69 — $6.01B — 5.42 $0.68 —
SCOR SE  SCRYY $3.26 —
-2.42
$5.84B — $14.68K — $3.26 — $3.38 — $5.84B — 0 $0 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.79B — $353 — $1.07 — $1.11 — $5.79B — 8.53 $0.13 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.11K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.95 —
-1.52
$5.74B — $56.82K — $38.72 — $39.29 — $5.74B — 22.25 $1.75 —
Barry Callebaut AG  BRRLY $10.26 —
+1.73
$5.72B — $62.58K — $10.13 — $10.35 — $5.72B — 32.06 $0.32 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.67B — $1.96K — $30.22 — $31.32 — $5.67B — 195.75 $0.16 —
Aritzia  ATZAF $49.49 —
-1.99
$5.66B — $1.41K — $49.49 — $49.63 — $5.66B — 38.06 $1.3 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 25.76 $1.07 —
The Berkeley  BKGFY $11.4 —
+0.88
$5.64B — $54.41K — $11.23 — $11.4 — $5.64B — 11.28 $1.01 —
Taylor Wimpey  TWODF $1.59 —
+0.51
$5.64B — $457 — $1.59 — $1.59 — $5.64B — 19.89 $0.08 —
Fibra UNO  FBASF $1.48 —
+0.68
$5.63B — $22.85K — $1.34 — $1.48 — $5.63B — 24.66 $0.06 —
YASKAWA Electric Corporation  YASKY $43.13 —
-4.39
$5.63B — $8.67K — $41.99 — $43.15 — $5.63B — 14.18 $3.04 —
Dentsu Group Inc.  DNTUY $21.4 —
+0.59
$5.59B — $1.22K — $20.98 — $21.4 — $5.59B — 0 -$5.08 —
Persimmon Plc  PSMMY $34.89 —
-0.42
$5.58B — $1.27K — $34.89 — $35.11 — $5.58B — 15.57 $2.24 —
Taylor Wimpey plc  TWODY $15.75 —
+1.89
$5.58B — $119.22K — $15.6 — $15.88 — $5.58B — 18.75 $0.84 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.9
$5.58B — $709 — $4.72 — $4.83 — $5.58B — 22.98 $0.21 —
Lynas Rare Earths  LYSCF $5.89 —
-2.4
$5.51B — $54.25K — $5.67 — $6.11 — $5.51B — 196.16 $0.03 —
Lynas Rare Earths Limited  LYSDY $5.84 —
-3.63
$5.46B — $495.9K — $5.84 — $6.06 — $5.46B — 146.00 $0.04 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.01 —
+1.46
$5.46B — $20.82K — $8.86 — $9.05 — $5.46B — 14.07 $0.64 —
Onex  ONEXF $77.26 —
+1.5
$5.43B — $901 — $76.77 — $77.26 — $5.43B — 12.40 $6.23 —
Temenos AG  TMSNY $76.59 —
-0.49
$5.41B — $1.17K — $76.37 — $77.18 — $5.41B — 32.04 $2.39 —
Getinge AB (publ)  GNGBY $19.73 —
+0.25
$5.4B — $622 — $19.67 — $19.73 — $5.4B — 35.23 $0.56 —
Subsea 7 S.A.  SUBCY $17.92 —
+0.27
$5.3B — $2.76K — $17.59 — $17.95 — $5.3B — 28.00 $0.64 —
Kumba Iron Ore  KIROY $5.45 —
+0.89
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Burberry Group plc  BURBY $14.52 —
-2.52
$5.21B — $17.3K — $14.49 — $14.64 — $5.21B — 0 -$0.28 —
British Land Company PLC  BTLCY $5.2 —
-1.52
$5.2B — $12.13K — $5.16 — $5.22 — $5.2B — 11.06 $0.47 —
Arkema S.A.  ARKAY $68.71 —
-1.53
$5.19B — $3.75K — $68.47 — $69 — $5.19B — 15.75 $4.36 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.18B — $819 — $32.32 — $32.51 — $5.18B — 63.37 $0.51 —
Finning  FINGF $38.29 —
+2
$5.15B — $645 — $38.26 — $38.29 — $5.15B — 14.78 $2.59 —
Clicks  CLCGY $42.99 —
+0.44
$5.09B — $1.41K — $42.51 — $43.36 — $5.09B — 30.48 $1.41 —
OMRON  OMRNY $25.37 —
+0.18
$5.03B — $12.13K — $25.37 — $25.93 — $5.03B — 44.50 $0.57 —
Li Ning Company Limited  LNNGY $48.55 —
-1.21
$5B — $4.94K — $46.6 — $49.09 — $5B — 12.01 $4.04 —
Parkland  PKIUF $28.6 —
+0.53
$4.99B — $943 — $28.6 — $28.68 — $4.99B — 35.30 $0.81 —
PT United Tractors Tbk  PUTKY $27.15 —
+1.64
$4.93B — $6.38K — $26.23 — $27.15 — $4.93B — 4.43 $6.12 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
Ono Pharmaceutical  OPHLY $3.43 —
-1.79
$4.9B — $151.45K — $3.41 — $3.6 — $4.9B — 13.71 $0.25 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.64 —
0
$4.89B — $5K — $1.64 — $1.64 — $4.89B — 4.55 $0.36 —
MEG Energy  MEGEF $18.55 —
-0.05
$4.72B — $48.68K — $18.4 — $18.67 — $4.72B — 10.91 $1.7 —
The Bidvest Group Limited  BDVSY $27.51 —
+2.35
$4.68B — $1.92K — $27.21 — $27.75 — $4.68B — 13.22 $2.08 —
Yancoal Australia  YACAF $3.45 —
+2.53
$4.63B — $1.31K — $3.42 — $3.45 — $4.63B — 5.75 $0.6 —
Adecco Group AG  AHEXY $13.43 —
-0.74
$4.55B — $5.78K — $13.39 — $13.44 — $4.55B — 13.70 $0.98 —
Saipem SpA  SAPMY $0.44 —
-11.13
$4.55B — $35.33K — $0.44 — $0.5 — $4.55B — 14.66 $0.03 —
ROHM  ROHCY $11.38 —
+0.18
$4.44B — $184 — $11.38 — $11.38 — $4.44B — 0 -$0.9 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.34
$4.37B — $7.97K — $4.39 — $4.4 — $4.37B — 0 -$0.55 —
Vallourec S.A.  VLOWY $3.67 —
+4.42
$4.35B — $6.95K — $3.66 — $3.76 — $4.35B — 8.93 $0.41 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-6.05
$4.34B — $91.2K — $1.15 — $1.2 — $4.34B — 19.16 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-1.04
$4.28B — $86.14K — $5.19 — $5.27 — $4.28B — 47.40 $0.11 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $12.16K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
AUO  AUOTY $5.66 —
+2.72
$4.27B — $25.8K — $5.23 — $6 — $4.27B — 35.37 $0.16 —
Wienerberger AG  WBRBY $7.38 —
+2.16
$4.19B — $2.66K — $7.38 — $7.61 — $4.19B — 46.10 $0.16 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
E-L Financial  ELFIF $11.89 —
+3.39
$4.12B — $2.25K — $11.48 — $11.89 — $4.12B — 5.42 $2.19 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.1B — $3.48K — $29.75 — $30.38 — $4.1B — 0 -$1.79 —
Seiko Epson Corporation  SEKEY $6.3 —
-0.47
$4.1B — $95.95K — $6.22 — $6.32 — $4.1B — 10.67 $0.59 —
Kinaxis  KXSCF $144.9 —
+0.69
$4.1B — $48 — $144.79 — $144.9 — $4.1B — 413.99 $0.35 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.07B — $3.15K — $24.83 — $25.81 — $4.07B — 49.64 $0.5 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
UOL Group Limited  UOLGY $19.13 —
+0.84
$4.04B — $6.41K — $19.13 — $20 — $4.04B — 14.60 $1.31 —
Ampol Limited  CTXAY $33.47 —
+0.5
$3.99B — $1.3K — $32.57 — $33.47 — $3.99B — 50.70 $0.66 —
PrairieSky Royalty  PREKF $16.76 —
+0.05
$3.95B — $7.97K — $16.75 — $16.85 — $3.95B — 24.28 $0.69 —
Northland Power  NPIFF $15.04 —
-1.05
$3.93B — $268 — $15.04 — $15.04 — $3.93B — 20.88 $0.72 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $32.61K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.85B — $2.21K — $11.65 — $11.65 — $3.85B — 14.20 $0.82 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.85B — $10.39K — $3.98 — $4 — $3.85B — 13.75 $0.29 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.46K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $8.62K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
Santen Pharmaceutical  SNPHY $11.14 —
-1.37
$3.8B — $18.17K — $10.78 — $11.3 — $3.8B — 15.47 $0.72 —
RioCan Real Estate Investment Trust  RIOCF $12.72 —
+0.39
$3.78B — $5.14K — $12.65 — $12.73 — $3.78B — 20.19 $0.63 —
Mazda Motor Corporation  MZDAY $2.9 —
+1.93
$3.73B — $65.69K — $2.86 — $2.98 — $3.73B — 4.60 $0.63 —
PUMA SE  PUMSY $2.4 —
-0.41
$3.68B — $15.18K — $2.4 — $2.43 — $3.68B — 16.00 $0.15 —
MISUMI  MSSMY $6.44 —
-1.3
$3.59B — $11.47K — $6.43 — $6.57 — $3.59B — 18.39 $0.35 —
Wynn Macau, Limited  WYNMY $6.61 —
-1.05
$3.49B — $118.87K — $6.5 — $6.63 — $3.49B — 9.05 $0.73 —
Perseus Mining  PMNXF $2.52 —
-0.59
$3.47B — $300 — $2.52 — $2.52 — $3.47B — 9.69 $0.26 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.39B — $3.29K — $3.21 — $3.26 — $3.39B — 15.32 $0.21 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
K+S Aktiengesellschaft  KPLUY $9.21 —
-3.15
$3.3B — $5.14K — $9.11 — $9.55 — $3.3B — 921.00 $0.01 —
Vivendi SE  VIVHY $3.22 —
0
$3.26B — $21.77K — $3.21 — $3.23 — $3.26B — 0 -$0.2 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $200 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.01
$3.18B — $13.81K — $13.9 — $13.94 — $3.18B — 9.92 $1.4 —
Whitehaven Coal  WHITF $3.78 —
+4.19
$3.16B — $11.9K — $3.7 — $3.78 — $3.16B — 27.00 $0.14 —
THK Co., Ltd.  THKLY $13.95 —
-0.32
$3.15B — $5.58K — $13.88 — $14.4 — $3.15B — 55.78 $0.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا