منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (101)

جميع القطاعات

خدمات الاتصالات (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.05 —	0	$87.79B —	$650 —	$1.15 —	$1.16 —	$87.79B —	13.12	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.25 —	-1.13	$86.88B —	$2.46K —	$26.23 —	$26.32 —	$86.88B —	12.74	$2.06 —
SoftBank Group Corp. SFTBY	$25.95 —	-0.04	$74.6B —	$113.69K —	$25.8 —	$26.45 —	$74.6B —	9.64	$2.69 —
SoftBank SFBQF	$1.56 —	+4	$73.9B —	$6.5K —	$1.5 —	$1.56 —	$73.9B —	22.28	$0.07 —
SoftBank Corp. SOBKY	$14.89 —	-0.27	$70.69B —	$3.23K —	$14.87 —	$14.95 —	$70.69B —	19.85	$0.75 —
KDDI Corporation KDDIY	$17.39 —	-0.46	$69.49B —	$18.87K —	$17.34 —	$17.4 —	$69.49B —	14.86	$1.17 —
Singapore Telecommunications SGAPY	$30.53 —	+2.35	$50.38B —	$4.19K —	$29.61 —	$30.97 —	$50.38B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.93 —	0	$49.05B —	$23 —	$3.15 —	$3.15 —	$49.05B —	0	-$0.01 —
Swisscom AG SCMWY	$68.53 —	-0.09	$35.52B —	$452 —	$68.2 —	$68.58 —	$35.52B —	20.39	$3.36 —
Telstra Group Limited TTRAF	$2.91 —	0	$34.41B —	$2K —	$2.81 —	$2.81 —	$34.41B —	32.33	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	0	$25.77B —	$41.44K —	$0.9899 —	$1 —	$25.77B —	0	-$0.18 —
BT BTGOF	$2.36 —	+11.32	$23.14B —	$8.7K —	$2.29 —	$2.36 —	$23.14B —	21.45	$0.11 —
Koninklijke KPN N.V. KKPNY	$4.77 —	+0.21	$18.54B —	$25.72K —	$4.72 —	$4.77 —	$18.54B —	21.68	$0.22 —
Koninklijke KPN KKPNF	$4.7 —	+1.73	$18.27B —	$643 —	$4.7 —	$4.7 —	$18.27B —	21.36	$0.22 —
Telia Company AB (publ) TLSNY	$7.69 —	-1.16	$15.14B —	$5.34K —	$7.69 —	$7.71 —	$15.14B —	29.57	$0.26 —
Vodacom VDMCY	$7.55 —	-1.05	$14.61B —	$98 —	$7.55 —	$7.55 —	$14.61B —	16.06	$0.47 —
MTN Group Limited MTNOY	$6.65 —	0	$12.01B —	$3.28K —	$6.65 —	$6.73 —	$12.01B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1 —	+8.85	$10.76B —	$16 —	$0.92 —	$0.92 —	$10.76B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$4.35 —	-0.91	$9.47B —	$10 —	$4.35 —	$4.35 —	$9.47B —	0	-$0.19 —
Quebecor QBCRF	$27.63 —	+0.73	$6.36B —	$500 —	$27.48 —	$27.63 —	$6.36B —	11.65	$2.37 —
Spark New Zealand NZTCF	$1.29 —	+7.5	$3.06B —	$2.8K —	$1.29 —	$1.29 —	$3.06B —	12.90	$0.1 —
Spark New Zealand Limited SPKKY	$6.68 —	0	$2.49B —	$100 —	$6.68 —	$6.68 —	$2.49B —	13.09	$0.51 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.64 —	+4.98	$2.41B —	$5.85K —	$2.24 —	$2.51 —	$2.41B —	17.56	$0.15 —
Helios Towers HTWSF	$1.5 —	0	$1.61B —	$300 —	$1.5 —	$1.5 —	$1.61B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$6.08 —	0	$1.14B —	$1K —	$6.01 —	$6.01 —	$1.14B —	152.00	$0.04 —
Pegasus Tel PTEL	$0.002399 —	+14.29	$8.43M —	$5K —	$0.002399 —	$0.002399 —	$8.43M —	0	-$0.21 —
FullNet Communications FULO	$0.3499 —	+4.99	$6.81M —	$6.5K —	$0.33 —	$0.33 —	$6.81M —	17.35	$0.02 —
Digerati DTGI	$0.008 —	-3.61	$1.52M —	$305.87K —	$0.006599 —	$0.008 —	$1.52M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$40K —	$0.0022 —	$0.0025 —	$1.08M —	0	$0 —
Fortran FRTN	$0.04 —	0	$954.38K —	$10.5K —	$0.02999 —	$0.04 —	$954.38K —	0	-$0.48 —
Affluence AFFU	$0.0002 —	0	$254.02K —	$154.31M —	$0.0002 —	$0.0002 —	$254.02K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$94.67K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	+132	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$52.5 —	-5.66	$75.08B —	$100 —	$52.5 —	$52.5 —	$75.08B —	9.75	$5.38 —
KDDI KDDIF	$17.23 —	0	$69.81B —	$119 —	$17.23 —	$17.23 —	$69.81B —	14.72	$1.17 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15 —	+2.74	$41.14B —	$417 —	$15 —	$15 —	$41.14B —	18.29	$0.82 —
Swisscom AG SWZCF	$641.77 —	0	$35.55B —	$1 —	$600 —	$600 —	$35.55B —	19.08	$33.63 —
Telefónica, S.A. TEFOF	$5.19 —	0	$29.29B —	$21.6K —	$4.56 —	$4.56 —	$29.29B —	0	-$0.1 —
China Tower CHWRF	$1.51 —	0	$26.62B —	$5.5K —	$1.42 —	$1.46 —	$26.62B —	16.77	$0.09 —
Advanced Info Service Public Company AVIFY	$8.6 —	-8.87	$25.58B —	$260 —	$8.6 —	$8.6 —	$25.58B —	22.63	$0.38 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.27B —	$1K —	$3.3 —	$3.3 —	$15.27B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.25B —	$100 —	$28.15 —	$28.15 —	$14.25B —	12.36	$2.32 —
MTN MTNOF	$6.66 —	0	$12.24B —	$100 —	$6.3 —	$6.3 —	$12.24B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$15.87 —	0	$12.02B —	$13 —	$16.27 —	$16.27 —	$12.02B —	18.45	$0.86 —
Tele2 AB (publ) TLTZY	$8 —	0	$10.92B —	$801 —	$7.01 —	$7.41 —	$10.92B —	27.58	$0.29 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.43B —	$625 —	$10 —	$10 —	$10.43B —	24.31	$0.58 —
Airtel Africa AAFRF	$2.7 —	-1.82	$9.87B —	$506 —	$2.7 —	$2.75 —	$9.87B —	45.00	$0.06 —
Telecom Italia S.p.A TIAIY	$4.83 —	+7.33	$9.56B —	$3K —	$4.83 —	$4.88 —	$9.56B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.55B —	$2.5K —	$0.44 —	$0.44 —	$9.55B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$9.51B —	$1K —	$0.4199 —	$0.4199 —	$9.51B —	0	-$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.5B —	$200 —	$48.92 —	$49.9 —	$8.5B —	19.56	$2.55 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.71 —	0	$7.88B —	$176 —	$9.7 —	$9.7 —	$7.88B —	14.93	$0.65 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.18 —	0	$5.57B —	$742 —	$3.15 —	$3.15 —	$5.57B —	21.19	$0.15 —
PCCW Limited PCWLF	$0.64 —	0	$4.95B —	$600 —	$0.6199 —	$0.68 —	$4.95B —	0	$0 —
PCCW PCCWY	$6.3 —	-0.79	$4.91B —	$2K —	$6.35 —	$6.35 —	$4.91B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.69B —	$100 —	$21 —	$21 —	$4.69B —	13.71	$1.4 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.53B —	$100 —	$19.5 —	$19.5 —	$4.53B —	0	-$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$24.92 —	-0.52	$4.52B —	$40 —	$24.92 —	$24.92 —	$4.52B —	9.16	$2.72 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.42B —	$1K —	$0.45 —	$0.45 —	$4.42B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$4.3B —	$100 —	$7.6 —	$7.6 —	$4.3B —	11.96	$0.55 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.13B —	$5K —	$0.13 —	$0.13 —	$4.13B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	+35.84	$3.8B —	$105 —	$0.5899 —	$0.5899 —	$3.8B —	8.38	$0.07 —
Telecom Argentina TCMFF	$2.2 —	+10.55	$3.36B —	$300 —	$1.95 —	$1.99 —	$3.36B —	110.00	$0.02 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$2 —	$15.07 —	$15.69 —	$3.35B —	24.58	$0.77 —
Internet Initiative Japan IIJIY	$36 —	-2.96	$3.21B —	$100 —	$36 —	$36 —	$3.21B —	23.22	$1.55 —
Proximus PLC BGAOY	$1.68 —	-0.59	$2.71B —	$520 —	$1.65 —	$1.69 —	$2.71B —	4.94	$0.34 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.9 —	0	$2.64B —	$1K —	$7.27 —	$7.27 —	$2.64B —	4.67	$1.69 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	29.02	$0.87 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24 —	0	$2.09B —	$1K —	$24 —	$24 —	$2.09B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.06B —	$100 —	$49.82 —	$49.82 —	$2.06B —	8.97	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.85B —	$2K —	$0.05 —	$0.05 —	$1.85B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.25 —	+1.83	$1.23B —	$3.13K —	$7.12 —	$7.25 —	$1.23B —	19.07	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.13B —	$2.5K —	$0.4 —	$0.4 —	$1.13B —	0	-$19.82 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.8M —	$15K —	$0.1199 —	$0.1199 —	$584.8M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.8M —	$400 —	$1.93 —	$2.05 —	$584.8M —	0	$0 —
Cogeco CGECF	$47 —	0	$432.87M —	$131 —	$47 —	$47 —	$432.87M —	7.27	$6.46 —
B Communications BCOMF	$3.28 —	0	$362.85M —	$150 —	$3 —	$3 —	$362.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$232.57M —	$1.35K —	$0.22 —	$0.22 —	$232.57M —	7.33	$0.03 —
LICT LICT	$13,100 —	-2.24	$211.87M —	$5 —	$13,100 —	$13,100 —	$211.87M —	18.83	$695.46 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.8M —	$10K —	$0.05 —	$0.05 —	$52.8M —	0.0033	$0.03 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$5K —	$0.11 —	$0.11 —	$17.58M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}