منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (166)

جميع القطاعات

استكشاف وإنتاج النفط والغاز (166)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Woodside Energy WOPEF	$13.9 —	0	$26.39B —	$100 —	$12.55 —	$12.55 —	$26.39B —	7.43	$1.87 —
Tourmaline Oil TRMLF	$45 —	+0.07	$16.88B —	$2.01K —	$44.84 —	$45.16 —	$16.88B —	17.78	$2.53 —
Inpex Corporation IPXHY	$12.71 —	-0.16	$15.22B —	$5.95K —	$12.57 —	$12.73 —	$15.22B —	5.27	$2.41 —
Santos SSLZY	$3.8 —	+0.53	$12.34B —	$8.69K —	$3.75 —	$3.9 —	$12.34B —	10.00	$0.38 —
ARC Resources AETUF	$19.06 —	+0.42	$11.27B —	$33 —	$18.98 —	$18.98 —	$11.27B —	14.01	$1.36 —
Prio PTRRY	$6.11 —	+0.21	$5.14B —	$10 —	$6.1 —	$6.1 —	$5.14B —	2.84	$2.15 —
PrairieSky Royalty PREKF	$17.12 —	+0.4	$4.03B —	$1.1K —	$17.05 —	$17.1 —	$4.03B —	25.17	$0.68 —
MEG Energy MEGEF	$14.74 —	+0.75	$3.8B —	$27K —	$14.63 —	$14.83 —	$3.8B —	10.91	$1.35 —
Whitecap Resources SPGYF	$5.89 —	-0.34	$3.47B —	$30.83K —	$5.88 —	$6 —	$3.47B —	5.35	$1.1 —
Peyto Exploration & Development PEYUF	$12.72 —	-1.09	$2.57B —	$26.27K —	$12.69 —	$13.05 —	$2.57B —	12.47	$1.02 —
Athabasca Oil ATHOF	$3.48 —	-1.14	$1.8B —	$18.21K —	$3.46 —	$3.5 —	$1.8B —	5.70	$0.61 —
NuVista Energy NUVSF	$8.79 —	0	$1.78B —	$500 —	$8.89 —	$8.89 —	$1.78B —	8.37	$1.05 —
Paramount Resources PRMRF	$11.73 —	+0.09	$1.69B —	$3.49K —	$11.65 —	$11.83 —	$1.69B —	7.24	$1.62 —
International Petroleum IPCFF	$14.54 —	0	$1.67B —	$900 —	$14.59 —	$14.59 —	$1.67B —	17.95	$0.81 —
Freehold Royalties FRHLF	$8.55 —	+0.35	$1.4B —	$6.13K —	$8.52 —	$8.58 —	$1.4B —	12.04	$0.71 —
Tamarack Valley Energy TNEYF	$2.72 —	0	$1.4B —	$20.7K —	$2.72 —	$2.73 —	$1.4B —	12.36	$0.22 —
Advantage Energy AAVVF	$7.38 —	0	$1.23B —	$1.9K —	$7.47 —	$7.5 —	$1.23B —	82.00	$0.09 —
Birchcliff Energy BIREF	$4.37 —	-0.46	$1.19B —	$101 —	$4.35 —	$4.39 —	$1.19B —	29.13	$0.15 —
Headwater Exploration CDDRF	$4.23 —	0	$1.01B —	$1.6K —	$4.19 —	$4.22 —	$1.01B —	7.29	$0.58 —
Africa Oil AOIFF	$1.31 —	-3.68	$909.22M —	$2.2K —	$1.31 —	$1.31 —	$909.22M —	0	-$0.62 —
Kelt Exploration KELTF	$4.25 —	0	$839.57M —	$100 —	$4.18 —	$4.18 —	$839.57M —	25.00	$0.17 —
Parex Resources PARXF	$8.47 —	+0.36	$828.82M —	$400 —	$8.42 —	$8.47 —	$828.82M —	14.11	$0.6 —
Cardinal Energy CRLFF	$4.42 —	+0.68	$703.47M —	$1.2K —	$4.42 —	$4.42 —	$703.47M —	9.02	$0.49 —
ShaMaran Petroleum SHASF	$0.1499 —	0	$426.89M —	$3K —	$0.1499 —	$0.1499 —	$426.89M —	5.00	$0.03 —
Spartan Delta DALXF	$2.06 —	-1.9	$416.64M —	$15.4K —	$2.06 —	$2.12 —	$416.64M —	14.71	$0.14 —
Rockhopper Exploration RCKHF	$0.63 —	0	$402.74M —	$70K —	$0.5999 —	$0.6099 —	$402.74M —	31.50	$0.02 —
Surge Energy ZPTAF	$3.57 —	-0.56	$356.17M —	$1K —	$3.57 —	$3.57 —	$356.17M —	0	-$0.38 —
Tenaz Energy ATUUF	$11.64 —	+0.38	$321.07M —	$300 —	$11.6 —	$11.73 —	$321.07M —	0	-$0.2 —
Frontera Energy FECCF	$3.57 —	+0.85	$275.93M —	$14.8K —	$3.53 —	$3.57 —	$275.93M —	0	-$0.29 —
Tullow Oil plc TUWOY	$0.07 —	-11.39	$260.74M —	$2K —	$0.08 —	$0.08 —	$260.74M —	3.50	$0.02 —
Rubellite Energy RUBLF	$1.25 —	0	$115.73M —	$1.2K —	$1.26 —	$1.26 —	$115.73M —	2.39	$0.52 —
Petrus Resources PTRUF	$0.91 —	0	$115.25M —	$40 —	$0.93 —	$0.93 —	$115.25M —	0	-$0.01 —
Falcon Oil & Gas FOLGF	$0.08 —	0	$90.3M —	$10.31K —	$0.08 —	$0.08 —	$90.3M —	0	$0 —
Bonterra Energy BNEFF	$2.36 —	0	$88.09M —	$3K —	$2.15 —	$2.21 —	$88.09M —	12.42	$0.19 —
Africa Energy HPMCF	$0.02999 —	0	$76.67M —	$1.22K —	$0.02999 —	$0.02999 —	$76.67M —	0	-$0.07 —
Pieridae Energy PTOAF	$0.25 —	0	$72.61M —	$1K —	$0.2399 —	$0.2399 —	$72.61M —	0	-$0.14 —
Yangarra Resources YGRAF	$0.63 —	0	$64.6M —	$100 —	$0.65 —	$0.65 —	$64.6M —	3.48	$0.18 —
Arrow Exploration CSTPF	$0.2099 —	0	$62.83M —	$8K —	$0.2099 —	$0.23 —	$62.83M —	0	$0 —
Touchstone Exploration PBEGF	$0.26 —	+1.96	$62.43M —	$2.5K —	$0.26 —	$0.26 —	$62.43M —	0	-$0.05 —
Renergen RGNNF	$0.3499 —	-5.33	$56.24M —	$4K —	$0.3499 —	$0.3499 —	$56.24M —	0	-$0.1 —
Borders & Southern Petroleum BDRSF	$0.05999 —	0	$51.27M —	$44.8K —	$0.05999 —	$0.05999 —	$51.27M —	0	$0 —
Petro Matad PRTDF	$0.02999 —	0	$51.19M —	$2.4K —	$0.01 —	$0.02 —	$51.19M —	0	-$0.01 —
Blue Star Helium BSNLF	$0.01 —	0	$39.35M —	$50K —	$0.007 —	$0.007 —	$39.35M —	0	$0 —
Eco (Atlantic) Oil & Gas ECAOF	$0.1199 —	0	$37.83M —	$5K —	$0.1 —	$0.1 —	$37.83M —	0	-$0.06 —
Prairie Provident Resources PRPRF	$0.02999 —	+17.59	$35.59M —	$1 —	$0.02 —	$0.02 —	$35.59M —	0	-$0.01 —
Pancontinental Energy NL PCOGF	$0.0043 —	0	$34.99M —	$50K —	$0.005 —	$0.005 —	$34.99M —	0	$0 —
Jericho Energy Ventures JROOF	$0.13 —	+0.7	$33.77M —	$11.11K —	$0.13 —	$0.13 —	$33.77M —	0	-$0.03 —
88 Energy EEENF	$0.0008999 —	-10	$26.04M —	$2.61M —	$0.0008999 —	$0.001 —	$26.04M —	0	$0 —
Laredo Oil LRDC	$0.33 —	0	$24.57M —	$8.38K —	$0.33 —	$0.33 —	$24.57M —	0	-$0.03 —
Chesapeake Granite Wash Trust CHKR	$0.44 —	+4.76	$20.57M —	$5K —	$0.44 —	$0.44 —	$20.57M —	4.88	$0.09 —
CGX Energy CGXEF	$0.05999 —	-0.99	$20.31M —	$12.63K —	$0.05999 —	$0.07 —	$20.31M —	0	-$0.01 —
Chariot OIGLF	$0.01 —	0	$19.64M —	$200K —	$0.02 —	$0.02 —	$19.64M —	0	-$0.02 —
United Energy UNRG	$0.04 —	-0.27	$18.77M —	$482.64K —	$0.04 —	$0.04 —	$18.77M —	0	-$0.08 —
ADX Energy ADXRF	$0.02999 —	0	$17.11M —	$500 —	$0.02999 —	$0.02999 —	$17.11M —	0	-$0.01 —
Energy Revenue America ERAO	$0.07 —	0	$14.36M —	$43.5K —	$0.08 —	$0.08 —	$14.36M —	0	-$1.47 —
Blue Energy BUENF	$0.005899 —	0	$10.92M —	$6K —	$0.006 —	$0.006 —	$10.92M —	0	$0 —
Avanti Helium ARGYF	$0.08999 —	0	$9.68M —	$10K —	$0.08999 —	$0.08999 —	$9.68M —	0	-$0.09 —
PetroSun PSUD	$0.01 —	0	$8.85M —	$22.93K —	$0.02 —	$0.02 —	$8.85M —	0	$0 —
AXP Energy AUNXF	$0.001199 —	0	$7.56M —	$192K —	$0.0011 —	$0.0011 —	$7.56M —	0	$0 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	0	$6.21M —	$13.53K —	$0.02999 —	$0.02999 —	$6.21M —	0	$0 —
MDM Permian MDMP	$0.01 —	0	$5.85M —	$110K —	$0.009599 —	$0.0099 —	$5.85M —	1.10	$0.01 —
Petrolympic PCQRF	$0.02999 —	0	$4.17M —	$50K —	$0.02999 —	$0.02999 —	$4.17M —	0	$0 —
CGrowth Capital CGRA	$0.006 —	+13.21	$3.66M —	$2.21M —	$0.0053 —	$0.0061 —	$3.66M —	0.29	$0.02 —
East West Petroleum EWPMF	$0.02999 —	0	$2.74M —	$2.09K —	$0.02999 —	$0.02999 —	$2.74M —	3.00	$0.01 —
Energy Finders EGYF	$0.01 —	-29.5	$2.47M —	$10.97K —	$0.01 —	$0.02 —	$2.47M —	0	$0 —
FEC Resources FECOF	$0.002 —	0	$1.68M —	$100 —	$0.0016 —	$0.0016 —	$1.68M —	0	$0 —
Humble Energy HUML	$0.005 —	0	$1.24M —	$15K —	$0.006799 —	$0.006799 —	$1.24M —	0	$0 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$1.3M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Barrel Energy BRLL	$0.003 —	+20	$1.08M —	$2.16M —	$0.0025 —	$0.0032 —	$1.08M —	0	-$0.03 —
Total Helium TTLHF	$0.0099 —	0	$1.01M —	$4K —	$0.0099 —	$0.0099 —	$1.01M —	0	-$0.14 —
PetroGas Company PTCO	$0.04 —	0	$965.86K —	$2K —	$0.04 —	$0.04 —	$965.86K —	0	$0 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Maverick Energy MKGP	$0.005199 —	-23.53	$837.61K —	$111.09K —	$0.005199 —	$0.0064 —	$837.61K —	0	-$0.02 —
ReoStar Energy REOS	$0.0086 —	0	$759.76K —	$20K —	$0.0088 —	$0.0088 —	$759.76K —	0	-$0.14 —
Stratex Oil & Gas STTX	$0.003299 —	0	$426.71K —	$72.42K —	$0.0027 —	$0.002799 —	$426.71K —	0	-$0.04 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Strata Power SPOWF	$0.0064 —	0	$128.55K —	$100 —	$0.0064 —	$0.0064 —	$128.55K —	0	$0 —
Trophy Resources TRSI	$0.006 —	0	$50.82K —	$160K —	$0.004599 —	$0.004599 —	$50.82K —	0	-$1.68 —
PTT Exploration and Production Public Company PEXNY	$9.8 —	+7.75	$19.45B —	$286 —	$9.1 —	$9.8 —	$19.45B —	8.30	$1.18 —
Inpex IPXHF	$11.4 —	0	$15.08B —	$100 —	$13.8 —	$13.8 —	$15.08B —	4.73	$2.41 —
Santos Limited STOSF	$3.9 —	0	$12.67B —	$5K —	$3.3 —	$3.3 —	$12.67B —	10.26	$0.38 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.29B —	$100 —	$4 —	$4 —	$4.29B —	7.44	$0.45 —
Harbour Energy HBRIY	$2.22 —	0	$3.18B —	$725 —	$2.22 —	$2.51 —	$3.18B —	0	-$0.1 —
Harbour Energy PMOIF	$2.13 —	0	$3.05B —	$1.25K —	$2.75 —	$2.75 —	$3.05B —	0	-$0.1 —
Delek DELKY	$16.2 —	0	$2.96B —	$982 —	$16.41 —	$16.41 —	$2.96B —	8.09	$2 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	+66.67	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.39	$2.46 —
Energean EERGF	$10.5 —	0	$2.1B —	$200 —	$9.75 —	$9.9 —	$2.1B —	16.93	$0.62 —
Delek Group Ltd. DLKGF	$106 —	0	$1.97B —	$100 —	$106 —	$106 —	$1.97B —	5.30	$19.99 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	30.19	$0.51 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.68B —	$4K —	$0.7399 —	$0.7399 —	$1.68B —	24.06	$0.03 —
United Energy UNEGF	$0.04 —	0	$1.32B —	$12.08K —	$0.07 —	$0.07 —	$1.32B —	3.50	$0.01 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
DNO ASA DTNOF	$1.08 —	0	$1.09B —	$1K —	$1.12 —	$1.12 —	$1.09B —	0	-$0.03 —
Karoon Energy KRNGY	$2.03 —	0	$763.52M —	$100 —	$2.03 —	$2.03 —	$763.52M —	6.35	$0.32 —
Karoon Energy KRNGF	$0.7399 —	0	$664.62M —	$13K —	$0.8399 —	$0.9 —	$664.62M —	4.62	$0.16 —
Serica Energy SQZZF	$1.67 —	0	$655.76M —	$600 —	$1.67 —	$1.67 —	$655.76M —	7.26	$0.23 —
Gulf Keystone Petroleum Limited GUKYF	$2.15 —	0	$465.92M —	$300 —	$2.12 —	$2.12 —	$465.92M —	71.66	$0.03 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}