Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.32B
إجمالي حجم التداول
BTC 60.03%     ETH 7.80%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
استكشاف وإنتاج النفط والغاز (166)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $12.6
-6.67
$24.52B $220 $13.5 $13.5 $24.52B 6.73 $1.87
Tourmaline Oil  TRMLF $43.72
+0.11
$16.52B $9.33K $43.15 $45.91 $16.52B 17.70 $2.47
Inpex Corporation  IPXHY $12.16
+0.41
$15.37B $29.12K $11.91 $12.15 $15.37B 5.21 $2.33
Santos  SSLZY $3.41
-0.87
$12.22B $27.83K $3.37 $3.85 $12.22B 8.97 $0.38
ARC Resources  AETUF $18.11
-9.31
$10.77B $8.78K $17.77 $18.61 $10.77B 13.71 $1.32
Prio  PTRRY $5.71
-17.37
$5.34B $7.08K $5.71 $6.41 $5.34B 2.63 $2.17
PrairieSky Royalty  PREKF $16.75
-10.24
$4.05B $13.39K $16.7 $17.95 $4.05B 26.58 $0.63
MEG Energy  MEGEF $13.98
-0.21
$3.62B $39.18K $13.65 $15.43 $3.62B 10.59 $1.32
Whitecap Resources  SPGYF $5.44
-10.82
$3.23B $77.42K $5.32 $6 $3.23B 5.66 $0.96
Peyto Exploration & Development  PEYUF $11.68
+0.52
$2.34B $12.73K $11.34 $12.25 $2.34B 11.67 $1
NuVista Energy  NUVSF $8.1
+0.12
$1.66B $6.09K $7.99 $8.67 $1.66B 7.86 $1.03
Athabasca Oil  ATHOF $3.19
-12.84
$1.64B $50.42K $3.14 $3.29 $1.64B 5.31 $0.6
Paramount Resources  PRMRF $11.08
-0.09
$1.6B $9.85K $10.84 $11.89 $1.6B 7.01 $1.58
International Petroleum  IPCFF $12.14
-11.52
$1.41B $101 $12.14 $12.24 $1.41B 14.98 $0.81
Tamarack Valley Energy  TNEYF $2.57
+1.98
$1.33B $800 $2.5 $2.66 $1.33B 12.23 $0.21
Freehold Royalties  FRHLF $7.96
-9.55
$1.32B $29.36K $7.88 $8.53 $1.32B 11.53 $0.69
Birchcliff Energy  BIREF $4.21
-11.37
$1.16B $24.03K $4.15 $4.67 $1.16B 28.06 $0.15
Advantage Energy  AAVVF $6.42
+0.47
$1.08B $5.45K $6.24 $6.64 $1.08B 71.33 $0.09
Headwater Exploration  CDDRF $3.71
-13.72
$887.99M $17.95K $3.71 $3.99 $887.99M 6.62 $0.56
Africa Oil  AOIFF $1.28
-7.91
$863.58M $71.98K $1.23 $1.34 $863.58M 0 -$0.62
Kelt Exploration  KELTF $3.9
-1.27
$793.86M $900 $3.95 $4.02 $793.86M 24.37 $0.16
Parex Resources  PARXF $7.98
+0.5
$787.86M $18.98K $7.9 $9 $787.86M 13.29 $0.6
Cardinal Energy  CRLFF $4.02
-9.26
$646.36M $17.51K $4 $4.3 $646.36M 8.37 $0.48
Spartan Delta  DALXF $1.98
-9.27
$394.05M $100 $2.18 $2.18 $394.05M 14.12 $0.14
Rockhopper Exploration  RCKHF $0.52
+4.02
$373.28M $16K $0.5 $0.51 $373.28M 26.00 $0.02
Surge Energy  ZPTAF $3.57
-12.07
$361.02M $24.6K $3.55 $3.77 $361.02M 0 -$0.37
ShaMaran Petroleum  SHASF $0.1199
-3.23
$341.52M $2.5K $0.1199 $0.14 $341.52M 4.00 $0.03
Tullow Oil plc  TUWOY $0.07
-7.89
$296.64M $63 $0.08 $0.08 $296.64M 3.50 $0.02
Frontera Energy  FECCF $3.68
-15.79
$284.43M $28.02K $3.61 $3.82 $284.43M 0 -$0.29
Tenaz Energy  ATUUF $8.2
-10.38
$229.25M $9.63K $8.07 $8.26 $229.25M 0 -$0.2
Rubellite Energy  RUBLF $1.21
-1.23
$115.61M $1.2K $1.22 $1.28 $115.61M 2.36 $0.51
Petrus Resources  PTRUF $0.88
-4.35
$113.42M $21.7K $0.88 $0.9 $113.42M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
0
$89.07M $4.5K $0.08 $0.08 $89.07M 0 $0
Bonterra Energy  BNEFF $2.14
-9.32
$83.48M $5.07K $2.08 $2.17 $83.48M 11.26 $0.19
Africa Energy  HPMCF $0.02999
0
$68.04M $1.22K $0.02999 $0.02999 $68.04M 0 -$0.07
Arrow Exploration  CSTPF $0.22
+2.33
$65.42M $50.9K $0.2099 $0.2399 $65.42M 0 $0
Yangarra Resources  YGRAF $0.63
-10
$65.05M $180.5K $0.63 $0.6999 $65.05M 3.49 $0.18
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Touchstone Exploration  PBEGF $0.26
+0.78
$62.6M $5K $0.26 $0.26 $62.6M 0 -$0.05
Pieridae Energy  PTOAF $0.2099
0
$60.98M $1K $0.2399 $0.2399 $60.98M 0 -$0.14
Renergen  RGNNF $0.33
0
$57.36M $5K $0.3699 $0.3699 $57.36M 0 -$0.09
Pancontinental Energy NL  PCOGF $0.005799
0
$47.19M $400K $0.005799 $0.005799 $47.19M 0 $0
Petro Matad  PRTDF $0.02999
0
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.11
+4.27
$34.84M $10K $0.11 $0.11 $34.84M 0 -$0.06
Challenger Energy  BSHPF $0.11
-6.17
$32.05M $10.8K $0.11 $0.11 $32.05M 0 -$0.58
Jericho Energy Ventures  JROOF $0.1199
-4.15
$31.17M $10.72K $0.1199 $0.13 $31.17M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
Chariot  OIGLF $0.02
0
$28.6M $20.53K $0.02 $0.02 $28.6M 0 -$0.02
CGX Energy  CGXEF $0.08
+14.29
$27.08M $54.72K $0.05999 $0.07 $27.08M 0 -$0.01
Blue Star Helium  BSNLF $0.01
-23.08
$26.95M $151.1K $0.01 $0.01 $26.95M 0 $0
88 Energy  EEENF $0.0008999
-10
$26.04M $530K $0.0008 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.3499
+0.03
$25.87M $5.25K $0.33 $0.3499 $25.87M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.45
+2.27
$21.04M $8.2K $0.44 $0.44 $21.04M 4.99 $0.09
United Energy  UNRG $0.02999
-3.33
$12.99M $197.5K $0.02999 $0.02999 $12.99M 0 -$0.06
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
AXP Energy  AUNXF $0.0015
+15.38
$9.86M $3.29M $0.0008999 $0.0015 $9.86M 0 $0
Blue Energy  BUENF $0.0035
-23.91
$9.36M $22K $0.004599 $0.004799 $9.36M 0 $0
PetroSun  PSUD $0.01
0
$8.91M $2.5K $0.01 $0.01 $8.91M 0 $0
Avanti Helium  ARGYF $0.07
-13.91
$8.89M $50.24K $0.07 $0.08 $8.89M 0 -$0.09
Energy Finders  EGYF $0.05999
-1.56
$7.77M $20K $0.05999 $0.05999 $7.77M 0 $0
Energy Revenue America  ERAO $0.04
-56.2
$7M $50K $0.04 $0.04 $7M 0 -$1.47
MDM Permian  MDMP $0.01
-4.76
$6.38M $20K $0.01 $0.01 $6.38M 1.19 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-4.76
$5.98M $90K $0.02 $0.02999 $5.98M 0 $0
Altima Energy  ARSLF $0.1
0
$5.74M $10K $0.1 $0.11 $5.74M 0 -$0.03
Petrolympic  PCQRF $0.04
0
$5.56M $52K $0.04 $0.04 $5.56M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
East West Petroleum  EWPMF $0.02
0
$2.19M $79.24K $0.02999 $0.02999 $2.19M 2.00 $0.01
TomCo Energy  TMCGF $0.0004
0
$1.94M $20K $0.0002 $0.0002 $1.94M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $18.25K $0.002299 $0.002299 $1.68M 0 $0
Humble Energy  HUML $0.006
-11.76
$1.48M $22K $0.0067 $0.006799 $1.48M 0 $0
CGrowth Capital  CGRA $0.002
+5.26
$1.22M $53.58K $0.001899 $0.001899 $1.22M 0.20 $0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $60K $0.0001 $0.0001 $1.13M 0 $0
Total Helium  TTLHF $0.01
-5.66
$1.09M $10.62K $0.01 $0.01 $1.09M 0 -$0.13
Barrel Energy  BRLL $0.002799
+21.74
$1.01M $451.12K $0.002299 $0.002799 $1.01M 0 -$0.03
Maverick Energy  MKGP $0.007499
0
$981.57K $2.3K $0.007499 $0.007499 $981.57K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.008099
0
$717.35K $243K $0.0063 $0.0071 $717.35K 0 -$0.13
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $10K $0.004 $0.004 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.003599
0
$30.49K $1.42M $0.003299 $0.005899 $30.49K 0 -$1.01
PTT Exploration and Production Public Company  PEXNY $13.9
+3.58
$27.59B $100 $13.9 $13.9 $27.59B 11.98 $1.16
Inpex  IPXHF $14.09
0
$16.87B $100 $13.8 $13.8 $16.87B 6.04 $2.33
Santos Limited  STOSF $3.36
-2.33
$12.22B $300 $3.44 $3.7 $12.22B 8.84 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.5
0
$4.11B $100 $4 $4 $4.11B 7.77 $0.45
Harbour Energy  PMOIF $2.72
0
$3.89B $1.25K $2.75 $2.75 $3.89B 0 -$0.1
Harbour Energy  HBRIY $2.37
-1.66
$3.64B $6.63K $2.41 $2.6 $3.64B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.19B $100 $106 $106 $3.19B 8.68 $19.75
Delek  DELKY $15
-6.25
$2.79B $1.03K $15 $15.28 $2.79B 7.57 $1.98
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $2 $6.46 $6.46 $2.14B 3.51 $2.38
Energean  EERGF $10.45
+1.21
$2.03B $349 $10.32 $10.32 $2.03B 16.84 $0.62
Beach Energy  BCHEY $16.65
0
$1.9B $100 $16.65 $16.65 $1.9B 0 -$2.61
Beach Energy Limited  BEPTF $0.79
0
$1.8B $1.92K $0.9699 $0.9699 $1.8B 0 -$0.13
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.55B $10K $0.05999 $0.05999 $1.55B 6.00 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.34
0
$1.31B $2K $1.1 $1.1 $1.31B 0 -$0.03
United Energy  UNEGF $0.04
0
$1.28B $12.08K $0.07 $0.07 $1.28B 0 -$0.01
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGY $1.43
0
$648.31M $50 $1.99 $1.99 $648.31M 4.46 $0.32
Karoon Energy  KRNGF $0.8399
-13.8
$648.31M $13K $0.8399 $0.9 $648.31M 5.28 $0.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا