$3.65T
إجمالي القيمة السوقية
$162.71B
إجمالي حجم التداول
BTC 60.83%   •   ETH 8.80%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (166)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (166)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Tourmaline Oil  TRMLF $46.01 —
-3.08
$17.24B — $1.7K — $46 — $47.46 — $17.24B — 19.01 $2.42 —
Inpex Corporation  IPXHY $13.13 —
-0.3
$15.95B — $4.51K — $13.1 — $13.15 — $15.95B — 5.38 $2.44 —
Santos  SSLZY $4.07 —
-0.49
$13.39B — $5.76K — $4.04 — $4.07 — $13.39B — 10.71 $0.38 —
ARC Resources  AETUF $21.07 —
-1.91
$12.33B — $3.08K — $20.98 — $21.28 — $12.33B — 13.00 $1.62 —
Whitecap Resources  SPGYF $6.13 —
-0.49
$7.55B — $235K — $6.08 — $6.25 — $7.55B — 5.57 $1.1 —
Prio  PTRRY $6.87 —
+0.29
$5.67B — $150 — $6.87 — $6.87 — $5.67B — 2.85 $2.41 —
MEG Energy  MEGEF $17.75 —
+0.28
$4.52B — $2.15K — $17.45 — $17.84 — $4.52B — 10.62 $1.67 —
PrairieSky Royalty  PREKF $16.6 —
-1.19
$3.91B — $200 — $16.6 — $16.6 — $3.91B — 24.41 $0.68 —
Peyto Exploration & Development  PEYUF $13.6 —
-2.16
$2.71B — $11.68K — $13.6 — $13.65 — $2.71B — 12.83 $1.06 —
NuVista Energy  NUVSF $10 —
-1.38
$2.01B — $200 — $10 — $10 — $2.01B — 7.57 $1.32 —
Paramount Resources  PRMRF $13.76 —
-0.29
$1.97B — $5.34K — $13.65 — $13.81 — $1.97B — 1.82 $7.54 —
Athabasca Oil  ATHOF $3.75 —
-3.35
$1.89B — $11.81K — $3.73 — $3.75 — $1.89B — 5.68 $0.66 —
International Petroleum  IPCFF $14.26 —
+0.17
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.13 —
-2.19
$1.58B — $46.3K — $3.11 — $3.15 — $1.58B — 9.20 $0.34 —
Freehold Royalties  FRHLF $8.92 —
+0.22
$1.46B — $5.36K — $8.89 — $8.92 — $1.46B — 12.74 $0.7 —
Advantage Energy  AAVVF $7.72 —
-2.15
$1.29B — $700 — $7.72 — $7.85 — $1.29B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.7 —
-1.47
$1.28B — $35 — $4.7 — $4.74 — $1.28B — 12.70 $0.37 —
Headwater Exploration  CDDRF $4.47 —
0
$1.06B — $500 — $4.47 — $4.47 — $1.06B — 7.32 $0.61 —
Kelt Exploration  KELTF $4.82 —
0
$957.99M — $400 — $4.5 — $4.54 — $957.99M — 25.36 $0.19 —
Meren Energy  AOIFF $1.35 —
-0.74
$911.84M — $30.5K — $1.34 — $1.36 — $911.84M — 0 -$0.52 —
Parex Resources  PARXF $9.23 —
-0.54
$900.42M — $100 — $9.23 — $9.23 — $900.42M — 10.98 $0.84 —
Cardinal Energy  CRLFF $4.39 —
-1.79
$704.5M — $600 — $4.39 — $4.4 — $704.5M — 8.77 $0.5 —
Rockhopper Exploration  RCKHF $0.7299 —
-5.19
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Spartan Delta  DALXF $2.08 —
-5.45
$416.09M — $300 — $2.08 — $2.08 — $416.09M — 26.00 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $100.8K — $0.13 — $0.14 — $400.99M — 4.66 $0.03 —
Surge Energy  ZPTAF $3.84 —
-0.26
$381.41M — $917 — $3.85 — $3.9 — $381.41M — 0 -$0.29 —
Tenaz Energy  ATUUF $11.6 —
+1.75
$326.11M — $1K — $11.45 — $11.6 — $326.11M — 0 -$0.32 —
Frontera Energy  FECCF $3.73 —
+10.68
$288.31M — $1.45K — $3.47 — $3.73 — $288.31M — 24.86 $0.15 —
Tullow Oil plc  TUWOY $0.07 —
-0.8
$256.14M — $50.24K — $0.07 — $0.08 — $256.14M — 3.72 $0.02 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.27 $0.57 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Falcon Oil & Gas  FOLGF $0.08999 —
+8.63
$97.59M — $58K — $0.08 — $0.08999 — $97.59M — 0 $0 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Renergen  RGNNF $0.5999 —
+7.75
$93.49M — $6.6K — $0.5999 — $0.5999 — $93.49M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
+3.33
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Cavvy Energy  PTOAF $0.28 —
0
$84.24M — $18K — $0.28 — $0.28 — $84.24M — 0 -$0.11 —
Pancontinental Energy NL  PCOGF $0.01 —
+29.87
$81.37M — $100K — $0.01 — $0.01 — $81.37M — 0 $0 —
Touchstone Exploration  PBEGF $0.25 —
+0.4
$77.55M — $4.5K — $0.25 — $0.25 — $77.55M — 0 -$0.05 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.05 —
Yangarra Resources  YGRAF $0.65 —
0
$65.91M — $950 — $0.65 — $0.65 — $65.91M — 4.35 $0.15 —
Petro Matad  PRTDF $0.02999 —
0
$43.03M — $2.4K — $0.01 — $0.02 — $43.03M — 0 -$0.01 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
+7.17
$42.5M — $9K — $0.13 — $0.13 — $42.5M — 0 -$0.06 —
Prairie Provident Resources  PRPRF $0.02 —
0
$32.23M — $267K — $0.02999 — $0.02999 — $32.23M — 0 -$0.01 —
Jericho Energy Ventures  JROOF $0.11 —
+6.86
$29.93M — $28K — $0.1 — $0.11 — $29.93M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
0
$26.95M — $50K — $0.007 — $0.007 — $26.95M — 0 $0 —
Chariot  OIGLF $0.02 —
0
$24.81M — $10K — $0.02 — $0.02 — $24.81M — 0 -$0.02 —
CGX Energy  CGXEF $0.05999 —
0
$20.31M — $757 — $0.05999 — $0.05999 — $20.31M — 0 -$0.01 —
Laredo Oil  LRDC $0.27 —
0
$20.11M — $7K — $0.27 — $0.27 — $20.11M — 0 -$0.03 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
-1.18
$19.64M — $16.02K — $0.4199 — $0.4299 — $19.64M — 4.66 $0.09 —
88 Energy  EEENF $0.01 —
0
$16.32M — $23.97K — $0.0008999 — $0.0008999 — $16.32M — 0 -$0.02 —
United Energy  UNRG $0.02999 —
-7.54
$15.08M — $17.8K — $0.02999 — $0.02999 — $15.08M — 0 -$0.07 —
PetroSun  PSUD $0.01 —
0
$8.61M — $120K — $0.01 — $0.01 — $8.61M — 0 $0 —
Blue Energy  BUENF $0.004499 —
0
$8.33M — $295K — $0.004499 — $0.004499 — $8.33M — 0 $0 —
Avanti Helium  ARGYF $0.07 —
+0.29
$7.83M — $1.45K — $0.07 — $0.07 — $7.83M — 0 -$0.04 —
AXP Energy  AUNXF $0.0011 —
0
$7.23M — $750K — $0.0011 — $0.001299 — $7.23M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+0.72
$6.44M — $64.96K — $0.02999 — $0.02999 — $6.44M — 0 $0 —
MDM Permian  MDMP $0.01 —
-18.18
$6.22M — $84.1K — $0.01 — $0.01 — $6.22M — 0.58 $0.02 —
Petrolympic  PCQRF $0.04 —
-11.75
$4.9M — $10K — $0.04 — $0.04 — $4.9M — 0 -$0.01 —
CGrowth Capital  CGRA $0.0047 —
-7.84
$2.87M — $987.72K — $0.0047 — $0.005199 — $2.87M — 0.23 $0.02 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Energy Finders  EGYF $0.01 —
0
$1.48M — $7K — $0.01 — $0.01 — $1.48M — 0 $0 —
Barrel Energy  BRLL $0.0035 —
+2.94
$1.27M — $150K — $0.0035 — $0.0035 — $1.27M — 0 -$0.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $2.21M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$865.97K — $100K — $0.005 — $0.005 — $865.97K — 0 -$0.01 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
ReoStar Energy  REOS $0.006199 —
0
$691.74K — $80K — $0.007499 — $0.007499 — $691.74K — 0 -$0.1 —
Maverick Energy  MKGP $0.004799 —
+2.13
$628.2K — $49.45K — $0.004799 — $0.006899 — $628.2K — 0 -$0.02 —
Stratex Oil & Gas  STTX $0.002799 —
0
$362.05K — $9K — $0.002799 — $0.002799 — $362.05K — 0 -$0.05 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Mountain Energy  MTEI $0.003899 —
0
$144.68K — $124.99K — $0.0006999 — $0.003899 — $144.68K — 0 $0 —
Strata Power  SPOWF $0.006499 —
0
$130.55K — $300 — $0.0064 — $0.0064 — $130.55K — 0 $0 —
Trophy Resources  TRSI $0.0041 —
0
$34.72K — $172.5K — $0.0035 — $0.0037 — $34.72K — 0 -$1.15 —
Inpex  IPXHF $11.54 —
0
$15.99B — $100 — $13.8 — $13.8 — $15.99B — 4.72 $2.44 —
PTT Exploration and Production Public Company  PEXNY $7.98 —
0
$15.84B — $900 — $7.98 — $7.98 — $15.84B — 6.82 $1.17 —
Santos Limited  STOSF $4.13 —
0
$13.47B — $1.5K — $4.2 — $4.2 — $13.47B — 10.86 $0.38 —
NewMed Energy - Limited Partnership  DKDRF $3.89 —
0
$4.75B — $56 — $3.65 — $3.65 — $4.75B — 8.84 $0.44 —
Harbour Energy  HBRIY $2.32 —
+1.75
$3.32B — $1K — $2.32 — $2.32 — $3.32B — 0 -$0.1 —
Harbour Energy  PMOIF $2.3 —
0
$3.3B — $1.25K — $2.75 — $2.75 — $3.3B — 0 -$0.1 —
Delek  DELKY $17.49 —
+2.46
$3.22B — $225 — $17.49 — $17.49 — $3.22B — 10.41 $1.68 —
Delek Group Ltd.  DLKGF $170 —
+60.38
$3.11B — $1 — $170 — $170 — $3.11B — 10.14 $16.76 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.51B — $100 — $0.1 — $0.1 — $2.51B — 10.00 $0.01 —
Energean  EERGF $12.5 —
0
$2.3B — $100 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.85 $2.17 —
Beach Energy Limited  BEPTF $0.89 —
0
$2.02B — $4K — $0.7399 — $0.7399 — $2.02B — 29.56 $0.03 —
Beach Energy  BCHEY $15.53 —
0
$1.93B — $100 — $16.65 — $16.65 — $1.93B — 29.86 $0.52 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
United Energy  UNEGF $0.04 —
0
$1.51B — $12.08K — $0.07 — $0.07 — $1.51B — 3.50 $0.01 —
DNO ASA  DTNOF $1.2 —
0
$1.17B — $1K — $1.12 — $1.12 — $1.17B — 0 -$0.05 —
DNO ASA  DTNOY $11.25 —
0
$1.17B — $100 — $11.25 — $11.25 — $1.17B — 0 -$0.5 —
Karoon Energy  KRNGF $1 —
0
$765.18M — $2.1K — $0.9599 — $1.01 — $765.18M — 6.25 $0.16 —
Karoon Energy  KRNGY $1.68 —
0
$765.18M — $100 — $2.1 — $2.1 — $765.18M — 5.25 $0.32 —
Serica Energy  SQZZF $1.75 —
-2.78
$712.13M — $500 — $1.4 — $1.8 — $712.13M — 7.60 $0.23 —
Gulf Keystone Petroleum Limited  GUKYF $2.04 —
0
$445.82M — $100 — $2.09 — $2.09 — $445.82M — 68.00 $0.03 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Tullow Oil  TUWLF $0.2 —
0
$292.18M — $13K — $0.2 — $0.2 — $292.18M — 5.00 $0.04 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
Genel Energy  GEGYF $0.81 —
-5.18
$221.64M — $1 — $0.81 — $0.81 — $221.64M — 0 -$0.22 —
Capricorn Energy  CRNCY $5.92 —
0
$203.02M — $186 — $5.92 — $5.92 — $203.02M — 0 -$0.32 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا