$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fanuc  FANUF $25.75 —
-0.63
$24.22B — $152 — $25.75 — $25.75 — $24.22B — 23.62 $1.09 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.88
$24.17B — $140.38K — $6.56 — $6.89 — $24.17B — 20.76 $0.32 —
East Japan Railway Company  EJPRY $10.38 —
+0.78
$23.76B — $26.38K — $10.12 — $10.58 — $23.76B — 15.04 $0.69 —
BT  BTGOF $2.35 —
-1.26
$23.43B — $19.85K — $2.35 — $2.4 — $23.43B — 16.78 $0.14 —
SMC  SMCAY $18.37 —
-2.55
$23.41B — $116.75K — $18.33 — $18.41 — $23.41B — 19.13 $0.96 —
QBE Insurance Group Limited  QBIEY $15.46 —
+0.8
$23.34B — $13.29K — $15.36 — $15.48 — $23.34B — 12.99 $1.19 —
Mitsubishi Estate Co., Ltd.  MITEY $18.54 —
+0.68
$23.26B — $14.48K — $18.49 — $19.25 — $23.26B — 17.65 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
+0.36
$23.08B — $431.52K — $2.8 — $2.91 — $23.08B — 20.07 $0.14 —
Geely Automobile Holdings Limited  GELYY $45.74 —
-1.24
$23.06B — $6.3K — $45.35 — $46.06 — $23.06B — 10.11 $4.52 —
Geely Automobile  GELYF $2.28 —
-1.72
$22.99B — $27.7K — $2.28 — $2.35 — $22.99B — 9.91 $0.23 —
Aviva plc  AVVIY $17.17 —
+1.94
$22.84B — $49.64K — $17.01 — $17.19 — $22.84B — 27.24 $0.63 —
Renesas Electronics  RNECF $12.67 —
-3.43
$22.77B — $522 — $12.67 — $12.67 — $22.77B — 20.11 $0.63 —
Suzuki Motor Corporation  SZKMY $46.83 —
+1.19
$22.75B — $16.91K — $46.63 — $48.45 — $22.75B — 7.80 $6 —
Banco do Brasil  BDORY $3.97 —
-1.73
$22.66B — $795.83K — $3.95 — $4.09 — $22.66B — 5.83 $0.68 —
Nomura Research Institute  NRILY $39.55 —
-0.75
$22.61B — $112.39K — $39.4 — $39.73 — $22.61B — 34.69 $1.14 —
Heineken Holding N.V.  HKHHY $39.48 —
-0.34
$22.54B — $44.32K — $39.32 — $39.63 — $22.54B — 39.47 $1 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
+0.69
$22.44B — $156.85K — $5.78 — $5.84 — $22.44B — 10.21 $0.57 —
Central Japan Railway Company  CJPRY $11.25 —
+4.46
$22.44B — $21.61K — $10.78 — $11.26 — $22.44B — 6.94 $1.62 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$22.13B — $947 — $82.69 — $83.38 — $22.13B — 10.07 $8.21 —
MTU Aero Engines AG  MTUAY $202.77 —
+0.1
$21.94B — $5.11K — $201.21 — $202.77 — $21.94B — 30.90 $6.56 —
ABN AMRO Bank  AAVMY $26.31 —
-0.25
$21.91B — $1.54K — $26.3 — $26.36 — $21.91B — 8.73 $3.01 —
Nidec  NJDCY $4.77 —
+0.11
$21.88B — $59.5K — $4.74 — $4.87 — $21.88B — 19.05 $0.25 —
Coloplast A/S  CLPBY $9.6 —
+0.72
$21.85B — $54.84K — $9.41 — $9.68 — $21.85B — 30.96 $0.31 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Standard Bank Group Limited  SGBLY $13.25 —
+0.76
$21.73B — $6.97K — $13.19 — $13.3 — $21.73B — 9.07 $1.46 —
Kao Corporation  KAOOY $9.21 —
-0.22
$21.61B — $20.15K — $9.06 — $9.6 — $21.61B — 27.08 $0.34 —
CLP Holdings Limited  CLPHY $8.37 —
-0.08
$21.37B — $23.44K — $8.31 — $8.49 — $21.37B — 14.17 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.43
$21.35B — $41.08K — $8.9 — $8.96 — $21.35B — 6.61 $1.35 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.6
$21.22B — $61.52K — $6.55 — $6.7 — $21.22B — 8.57 $0.78 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
CMOC  CMCLF $0.8399 —
-0.78
$21.04B — $5.26K — $0.8399 — $0.8399 — $21.04B — 8.39 $0.1 —
Telenor ASA  TELNY $15.34 —
-0.65
$20.98B — $11.41K — $15.29 — $15.41 — $20.98B — 22.89 $0.67 —
Daiwa House Industry Co., Ltd.  DWAHY $33.63 —
+0.09
$20.95B — $9.56K — $32.4 — $34.02 — $20.95B — 9.42 $3.57 —
BANDAI NAMCO  NCBDY $16.02 —
+1.07
$20.87B — $6.54K — $16.02 — $16.08 — $20.87B — 17.80 $0.9 —
Straumann Holding AG  SAUHY $12.95 —
+0.68
$20.87B — $49.93K — $12.84 — $13.06 — $20.87B — 37.00 $0.35 —
Brambles Limited  BXBLY $30.08 —
-0.6
$20.57B — $18.48K — $29.96 — $30.95 — $20.57B — 25.27 $1.19 —
Terna S.p.A.  TEZNY $30.47 —
+0.14
$20.45B — $15.72K — $30.44 — $30.53 — $20.45B — 17.21 $1.77 —
Associated British Foods plc  ASBFY $28.29 —
-0.44
$20.26B — $13.22K — $28.19 — $28.34 — $20.26B — 11.78 $2.4 —
TDK Corporation  TTDKY $10.59 —
+1.05
$20.24B — $70.18K — $10.54 — $10.61 — $20.24B — 17.36 $0.61 —
SGS SA  SGSOY $10.28 —
+0.27
$20.17B — $23.14K — $10.21 — $10.35 — $20.17B — 28.55 $0.36 —
Snam S.p.A.  SNMRY $11.88 —
+0.32
$20.12B — $40.53K — $11.83 — $11.88 — $20.12B — 13.19 $0.9 —
Legal & General  LGGNF $3.47 —
-2.1
$19.82B — $1.34K — $3.47 — $3.63 — $19.82B — 86.62 $0.04 —
Legal & General Group Plc  LGGNY $17.29 —
-0.46
$19.78B — $33.98K — $17.27 — $17.35 — $19.78B — 91.00 $0.19 —
Tenaris  TNRSF $17.34 —
+5.83
$19.64B — $2.2K — $17.34 — $17.34 — $19.64B — 10.57 $1.64 —
Pan Pacific  DQJCY $32.55 —
-0.15
$19.5B — $49.19K — $31.35 — $33.89 — $19.5B — 30.42 $1.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.2
$19.44B — $67.03K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Northern Star Resources  NESRF $13.41 —
-0.74
$19.34B — $4.2K — $13.41 — $13.45 — $19.34B — 25.30 $0.53 —
Prysmian S.p.A.  PRYMY $33.34 —
+0.59
$19.32B — $64.63K — $33.15 — $33.38 — $19.32B — 24.33 $1.37 —
Coca-Cola HBC AG  CCHGY $52.75 —
-0.47
$19.18B — $3.19K — $52.43 — $52.79 — $19.18B — 20.60 $2.56 —
Galaxy Entertainment Group Limited  GXYYY $21.52 —
-0.23
$18.83B — $43.31K — $21.41 — $21.52 — $18.83B — 16.81 $1.28 —
Carlsberg A/S  CABGY $28.67 —
-4
$18.71B — $27.37K — $28.59 — $28.92 — $18.71B — 18.25 $1.57 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.71 —
+0.58
$18.67B — $1.03K — $22.69 — $22.71 — $18.67B — 12.47 $1.82 —
Sonova Holding AG  SONVY $62.3 —
+0.66
$18.64B — $23.95K — $61.98 — $62.52 — $18.64B — 28.31 $2.2 —
Koninklijke KPN N.V.  KKPNY $4.75 —
-1.66
$18.46B — $357.96K — $4.75 — $4.77 — $18.46B — 20.65 $0.23 —
Koninklijke KPN  KKPNF $4.73 —
-0.53
$18.42B — $5.19K — $4.64 — $4.86 — $18.42B — 20.54 $0.23 —
TDK  TTDKF $9.68 —
-12.02
$18.37B — $11.6K — $9.68 — $11 — $18.37B — 15.86 $0.61 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $124 — $8.49 — $8.49 — $18.13B — 8.08 $1.05 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $5.95K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
Alfa Laval AB (publ)  ALFVY $43.14 —
+0.02
$17.87B — $5.29K — $42.94 — $43.28 — $17.87B — 22.23 $1.94 —
ASICS Corporation  ASCCY $24.45 —
+1.18
$17.5B — $7.22K — $24.15 — $24.91 — $17.5B — 37.05 $0.66 —
Tourmaline Oil  TRMLF $46.7 —
+0.91
$17.49B — $8K — $46.4 — $47.12 — $17.49B — 18.98 $2.46 —
Bolloré SE  BOIVF $6.18 —
+0.55
$17.46B — $4.73K — $6.15 — $6.34 — $17.46B — 103.06 $0.06 —
Astellas Pharma Inc.  ALPMY $9.63 —
-0.29
$17.45B — $71.87K — $9.61 — $10.07 — $17.45B — 48.15 $0.2 —
NN Group N.V.  NNGRY $32.47 —
-0.17
$17.37B — $8.24K — $32.39 — $32.55 — $17.37B — 10.24 $3.17 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.33B — $4.81K — $8.64 — $8.75 — $17.33B — 13.11 $0.66 —
Ørsted A/S  DNNGY $13.61 —
+0.67
$17.28B — $33.62K — $13.5 — $13.71 — $17.28B — 97.21 $0.14 —
AIB  AIBGY $16.17 —
-2.88
$17.28B — $40.46K — $16.09 — $16.85 — $17.28B — 7.66 $2.11 —
Moncler S.p.A  MONRY $61.54 —
+1.6
$17.2B — $2.02K — $61.39 — $61.64 — $17.2B — 22.87 $2.69 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Kyocera Corporation  KYOCY $11.94 —
-0.63
$16.82B — $10.22K — $11.87 — $12.03 — $16.82B — 99.50 $0.12 —
EDP  EDPFY $40.11 —
-0.91
$16.81B — $6.4K — $39.89 — $40.11 — $16.81B — 17.82 $2.25 —
Symrise AG  SYIEY $29.49 —
-1.48
$16.76B — $178.51K — $29.42 — $29.66 — $16.76B — 30.40 $0.97 —
Vestas Wind Systems A/S  VWDRY $5.47 —
+2.24
$16.75B — $92.52K — $5.42 — $5.52 — $16.75B — 26.04 $0.21 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.35K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.63 —
-0.05
$16.63B — $57.26K — $18.52 — $18.67 — $16.63B — 8.34 $2.23 —
Inpex Corporation  IPXHY $13.78 —
+0.66
$16.57B — $18.16K — $13.67 — $13.78 — $16.57B — 5.60 $2.46 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.47B — $2.47K — $12.62 — $13 — $16.47B — 17.16 $0.75 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $27.23K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
The Sage  SGPYY $67.77 —
+0.81
$16.43B — $21.39K — $67.47 — $67.77 — $16.43B — 36.43 $1.86 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.11 —
-1.76
$16.39B — $5.19K — $13.1 — $13.14 — $16.39B — 17.70 $0.74 —
Singapore Airlines Limited  SINGY $10.87 —
-1.19
$16.39B — $44.23K — $10.76 — $10.97 — $16.39B — 8.23 $1.32 —
OMV Aktiengesellschaft  OMVKY $12.45 —
+0.4
$16.28B — $1.52K — $12.33 — $12.45 — $16.28B — 13.53 $0.92 —
Knorr-Bremse AG  KNRRY $25.24 —
-0.86
$16.27B — $2.06K — $25.15 — $25.24 — $16.27B — 33.65 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.76 —
+0.78
$16.26B — $33.21K — $20.72 — $20.81 — $16.26B — 12.00 $1.73 —
Federal National Mortgage Association  FNMAT $12.28 —
+3.19
$16.25B — $27.2K — $11.8 — $12.38 — $16.25B — 1754.28 $0.01 —
Sands China Ltd.  SCHYY $19.75 —
-2.13
$15.98B — $5.46K — $19.66 — $19.97 — $15.98B — 15.31 $1.29 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$15.88B — $234 — $3.5 — $3.52 — $15.88B — 12.96 $0.27 —
Anhui Conch Cement Company Limited  AHCHY $12.5 —
-0.4
$15.87B — $5.83K — $12.2 — $12.56 — $15.87B — 11.79 $1.06 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Federal National Mortgage Association  FNMFN $21.75 —
+1.16
$15.84B — $6.21K — $21.45 — $21.75 — $15.84B — 3107.14 $0.01 —
Wise  WIZEY $15.72 —
-1.57
$15.8B — $22.78K — $15.65 — $15.88 — $15.8B — 29.11 $0.54 —
Kingspan  KGSPY $86.44 —
-0.77
$15.73B — $3.52K — $85.65 — $86.44 — $15.73B — 20.97 $4.12 —
Computershare Limited  CMSQY $26.69 —
+0.59
$15.63B — $7.99K — $25.93 — $26.86 — $15.63B — 28.69 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.32 —
+0.94
$15.5B — $13.34K — $49.12 — $49.53 — $15.5B — 21.53 $2.29 —
Halma  HALMY $82 —
-0.18
$15.46B — $11.74K — $80.7 — $82.12 — $15.46B — 40.00 $2.05 —
Halma plc  HLMAF $40.67 —
+0.37
$15.38B — $1.55K — $39.99 — $40.67 — $15.38B — 39.48 $1.03 —
Wise  WPLCF $15.24 —
-3.42
$15.32B — $518.7K — $15.24 — $15.67 — $15.32B — 28.22 $0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا