$3.41T
إجمالي القيمة السوقية
$74.82B
إجمالي حجم التداول
BTC 63.07%     ETH 8.93%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المنتجات المنزلية والشخصية (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $87.65
-0.59
$234.77B $2.47K $87.37 $87.83 $234.77B 31.08 $2.82
Reckitt Benckiser  RBGLY $13.97
+1.67
$47.43B $22.67K $13.83 $13.98 $47.43B 24.94 $0.56
Henkel AG & Co. KGaA  HENKY $18.4
+1.32
$31.45B $1.08K $18.31 $18.37 $31.45B 13.04 $1.41
Henkel AG & Co. KGaA  HENOY $19.97
+1.58
$31.45B $1 $19.98 $19.98 $31.45B 14.16 $1.41
Beiersdorf Aktiengesellschaft  BDRFY $25.42
-0.08
$28.42B $2.7K $25.3 $25.47 $28.42B 26.47 $0.96
Kao Corporation  KAOOY $8.8
-0.9
$20.68B $274 $8.78 $8.79 $20.68B 25.88 $0.34
Unicharm Corporation  UNICY $3.65
+1.11
$13.02B $2.34K $3.6 $3.7 $13.02B 20.27 $0.18
Unicharm  UNCHF $7.4
+0.64
$13.01B $100 $8.1 $8.1 $13.01B 21.13 $0.35
Shiseido Company, Limited  SSDOY $19.29
+4.16
$7.71B $431 $18.73 $19.15 $7.71B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.37
+1.85
$5.58B $7.3K $9.18 $9.34 $5.58B 14.19 $0.66
Hengan International Group Company Limited  HEGIY $15.16
+1.4
$3.45B $1K $15.16 $15.16 $3.45B 10.75 $1.41
Société BIC SA  BICEY $31.67
+0.8
$2.61B $176 $30.9 $31.85 $2.61B 10.66 $2.97
Oliveda  OLVI $1.19
-4.8
$747.28M $400 $1.31 $1.31 $747.28M 0 $0
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3K $0.0005 $0.0005 $106.48K 0 $0
Bemax  BMXC $0.0002999
0
$91.63K $5M $0.0002 $0.0002 $91.63K 0 -$0.02
L'Oréal  LRLCF $430.24
-1.19
$234.77B $50 $425.45 $425.45 $234.77B 30.49 $14.11
Unilever PLC  UNLYF $60.02
0
$151.18B $18 $62.21 $62.21 $151.18B 22.22 $2.7
Reckitt Benckiser Group plc  RBGPF $69.24
0
$47.02B $400 $67.5 $67.5 $47.02B 24.72 $2.8
Henkel AG & Co. KGaA  HENOF $76.72
0
$31.45B $400 $75 $75 $31.45B 13.57 $5.65
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.42B $100 $139 $139 $28.42B 26.29 $4.78
Kao  KAOCF $41.99
-7.39
$20.67B $4.1K $41.29 $45.54 $20.67B 24.55 $1.71
Essity AB (publ)  ETTYF $26.8
0
$19.38B $600 $27.3 $27.3 $19.38B 14.10 $1.9
Shiseido Company  SSDOF $18.17
0
$7.56B $12K $18.17 $18.17 $7.56B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.6B $150 $1.86 $1.86 $5.6B 13.53 $0.13
PT Unilever Indonesia Tbk  UNLRF $0.11
+22.22
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.64B $300 $1.81 $1.85 $3.64B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.34B $200 $2.8 $2.8 $3.34B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.61B $328 $61.16 $61.16 $2.61B 10.58 $5.95
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.01
+1.97
$2.35B $100 $8 $8 $2.35B 57.21 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.47B $88 $3.45 $3.45 $1.47B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$949.96M $100 $14 $14 $949.96M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.2
0
$654.17M $1K $9.55 $9.55 $654.17M 27.33 $0.3
Natural Beauty Bio-Technology  NBBTF $0.05
0
$141.61M $10K $0.05999 $0.05999 $141.61M 0 -$0.01
KP Tissue  KPTSF $6.85
+0.83
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.49M $275 $0.02 $0.02 $7.49M 0 -$0.01
Sentient Brands  SNBH $0.05999
-28.44
$7.43M $10K $0.07 $0.07 $7.43M 0 -$0.02
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8
-5.88
$3.32M $100 $0.8 $0.8 $3.32M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا