Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$76.32B
إجمالي حجم التداول
BTC 60.30%   •   ETH 7.47%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (378)
حماية المستهلك (378)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $100.43 —
-1.1
$261.54B — $2.1K — $101.16 — $105.26 — $261.54B — 21.01 $4.78 —
Nestlé S.A.  NSRGY $100.61 —
-4.36
$261.53B — $99.68K — $100.61 — $104.85 — $261.53B — 21.04 $4.78 —
L'Oréal S.A.  LRLCY $76.2 —
-0.26
$204.46B — $42.16K — $75.69 — $77.72 — $204.46B — 29.19 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $60.87 —
-0.11
$122.25B — $300 — $60.94 — $61.15 — $122.25B — 21.28 $2.86 —
British American Tobacco p.l.c  BTAFF $42.06 —
0
$92.33B — $2 — $43.23 — $43.23 — $92.33B — 23.62 $1.78 —
Diageo plc  DGEAF $25.86 —
0
$59B — $100 — $27 — $27 — $59B — 16.06 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67 —
-11.88
$51.1B — $1.54K — $2.67 — $2.67 — $51.1B — 17.80 $0.15 —
Japan Tobacco Inc.  JAPAY $13.49 —
+0.43
$49.36B — $3.18K — $13.43 — $13.62 — $49.36B — 39.67 $0.34 —
Reckitt Benckiser  RBGLY $13.1 —
-0.08
$46.94B — $23.45K — $12.99 — $13.54 — $46.94B — 24.71 $0.53 —
Loblaw Companies  LBLCF $144.32 —
0
$43.61B — $407 — $148.8 — $153.1 — $43.61B — 29.09 $4.96 —
Ajinomoto  AJINY $38.51 —
-2.48
$38.73B — $4.17K — $38.51 — $41.7 — $38.73B — 31.30 $1.23 —
Seven & i Holdings Co., Ltd.  SVNDY $13.65 —
-1.87
$36.01B — $69.32K — $13.29 — $13.86 — $36.01B — 50.55 $0.27 —
Henkel AG & Co. KGaA  HENOY $19.43 —
-1.07
$31.32B — $350 — $19.54 — $19.64 — $31.32B — 14.94 $1.3 —
Henkel AG & Co. KGaA  HENKY $17.7 —
-2.8
$31.32B — $3.43K — $17.68 — $17.98 — $31.32B — 13.61 $1.3 —
Dollarama  DLMAF $108.45 —
-5.69
$30.3B — $175 — $108.45 — $111.72 — $30.3B — 37.01 $2.93 —
Tesco PLC  TSCDY $13.38 —
-2.19
$30.19B — $85.03K — $13.3 — $13.56 — $30.19B — 12.74 $1.05 —
Tesco  TSCDF $4.45 —
+4.71
$30.19B — $750 — $4.45 — $4.45 — $30.19B — 12.71 $0.35 —
Beiersdorf Aktiengesellschaft  BDRFY $26.22 —
+0.34
$29.68B — $993 — $26.13 — $26.58 — $29.68B — 29.79 $0.88 —
Pernod Ricard SA  PRNDY $19.17 —
-0.21
$24.71B — $14.36K — $19.17 — $19.75 — $24.71B — 20.17 $0.95 —
Kao Corporation  KAOOY $8.63 —
+0.82
$20.56B — $6.87K — $8.56 — $8.67 — $20.56B — 27.83 $0.31 —
Associated British Foods plc  ASBFY $25.3 —
+0.28
$18.64B — $1.01K — $25.17 — $25.87 — $18.64B — 10.00 $2.53 —
Kerry Group plc  KRYAY $106.14 —
-0.08
$17.78B — $526 — $105.94 — $108.62 — $17.78B — 24.74 $4.29 —
Carlsberg A/S  CABGY $24.93 —
-0.08
$17.16B — $5.4K — $24.95 — $25.54 — $17.16B — 16.50 $1.51 —
Coca-Cola HBC AG  CCHGY $45.1 —
-5.07
$17.15B — $24.76K — $44.9 — $46.68 — $17.15B — 18.40 $2.45 —
Pan Pacific  DQJCY $27.46 —
+1.4
$16.9B — $816 — $27.08 — $27.34 — $16.9B — 25.66 $1.07 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Metro  MTRAF $70.76 —
-0.06
$15.78B — $200 — $70.8 — $72.01 — $15.78B — 23.50 $3.01 —
Budweiser Brewing Company APAC  BDWBY $4.59 —
+6.88
$15.45B — $1.8K — $4.29 — $4.29 — $15.45B — 20.84 $0.22 —
Wilmar  WLMIF $2.41 —
0
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Wilmar International Limited  WLMIY $24.04 —
-0.87
$15.29B — $1.69K — $24.05 — $24.25 — $15.29B — 12.85 $1.87 —
Unicharm Corporation  UNICY $4.04 —
+0.5
$14.43B — $21.67K — $3.96 — $4.09 — $14.43B — 25.25 $0.16 —
Unicharm  UNCHF $7.75 —
0
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 25.00 $0.31 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.72 —
-0.11
$14.2B — $435 — $44.61 — $45.75 — $14.2B — 21.50 $2.08 —
Bunzl plc  BZLFY $19.31 —
-0.41
$12.92B — $1.82K — $19.2 — $19.48 — $12.92B — 19.90 $0.97 —
China Resources Beer (Holdings) Company  CRHKY $7.2 —
+4.35
$12.09B — $7.72K — $6.9 — $7.6 — $12.09B — 18.00 $0.4 —
WH  WHGLY $18.27 —
+1.27
$12.03B — $1.06K — $17.85 — $18.04 — $12.03B — 7.27 $2.51 —
Kirin Holdings Company, Limited  KNBWY $13.87 —
+0.95
$11.52B — $7.93K — $13.87 — $14.45 — $11.52B — 28.30 $0.49 —
Orkla ASA  ORKLY $10.92 —
+3.51
$11B — $5.1K — $10.5 — $10.93 — $11B — 18.82 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
Suntory Beverage & Food Limited  STBFY $16.32 —
+1.05
$10.34B — $3.75K — $15.46 — $16.99 — $10.34B — 16.00 $1.02 —
China Mengniu Dairy Company Limited  CIADY $23.19 —
-7.24
$9.79B — $1.28K — $22.69 — $23.19 — $9.79B — 579.75 $0.04 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.6B — $2.5K — $0.3499 — $0.3499 — $9.6B — 9.00 $0.04 —
Carrefour SA  CRRFY $2.87 —
-3.37
$9.54B — $62.79K — $2.87 — $2.92 — $9.54B — 12.47 $0.23 —
Tingyi (Cayman Islands) Holding  TYCMY $32.27 —
+2.1
$9.42B — $1.29K — $31.59 — $32 — $9.42B — 17.72 $1.82 —
Mowi ASA  MHGVY $16.84 —
-6.44
$9.11B — $5.95K — $16.82 — $17.15 — $9.11B — 17.01 $0.99 —
Kesko Oyj  KKOYY $10.5 —
0
$8.4B — $100 — $10.71 — $10.71 — $8.4B — 20.19 $0.52 —
Empire Company  EMLAF $33.68 —
-3.91
$7.96B — $665 — $33.68 — $34.17 — $7.96B — 17.01 $1.98 —
Saputo  SAPIF $17.57 —
0
$7.42B — $2 — $17.38 — $17.38 — $7.42B — 0 -$0.26 —
Davide Campari-Milano  DVDCF $6.1 —
0
$7.32B — $5K — $6.1 — $6.1 — $7.32B — 32.10 $0.19 —
Davide Campari-Milano  DVCMY $5.9 —
-2.16
$7.3B — $3.12K — $5.85 — $6.03 — $7.3B — 31.05 $0.19 —
Shiseido Company, Limited  SSDOY $17.16 —
-6.08
$7.12B — $834 — $17.16 — $17.33 — $7.12B — 0 -$0.18 —
Barry Callebaut AG  BRRLY $11.9 —
-4.19
$6.77B — $420 — $12.23 — $12.42 — $6.77B — 30.51 $0.39 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.21 —
+2.24
$4.85B — $4.9K — $8.02 — $8.25 — $4.85B — 13.03 $0.63 —
Treasury Wine Estates Limited  TSRYY $4.97 —
-9.8
$4.43B — $15.26K — $4.93 — $5.45 — $4.43B — 62.12 $0.08 —
Becle, S.A.B. de C.V  BCCLF $1 —
-13.79
$3.8B — $2.41K — $1 — $1.13 — $3.8B — 20.00 $0.05 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
0
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
B&M European Value Retail  BMRPF $3.5 —
0
$3.72B — $908 — $3.43 — $3.43 — $3.72B — 8.33 $0.42 —
B&M European Value Retail  BMRRY $14.07 —
-5.82
$3.72B — $1.95K — $14.07 — $14.48 — $3.72B — 8.27 $1.7 —
Ocado Group plc  OCDGF $3.55 —
0
$3.21B — $27.5K — $3.1 — $3.1 — $3.21B — 0 -$0.53 —
Ocado  OCDDY $7.25 —
+1.4
$3.21B — $2.48K — $7.15 — $7.44 — $3.21B — 0 -$1.06 —
Hengan International Group Company Limited  HEGIY $12.85 —
-6.2
$3.2B — $5.06K — $12.75 — $13.11 — $3.2B — 9.24 $1.39 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.54 —
-0.64
$2.94B — $20K — $1.54 — $1.54 — $2.94B — 14.00 $0.11 —
Marfrig Global Foods  MRRTY $3.2 —
-3.03
$2.81B — $1.92K — $3.12 — $3.23 — $2.81B — 9.69 $0.33 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
First Pacific Company Limited  FPAFY $2.91 —
-4.9
$2.61B — $23.01K — $2.82 — $2.96 — $2.61B — 4.09 $0.71 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
+0.5
$2.52B — $3.8K — $0.8199 — $0.8499 — $2.52B — 6.83 $0.12 —
Rémy Cointreau SA  REMYY $4.48 —
-3.45
$2.41B — $57.65K — $4.42 — $4.53 — $2.41B — 12.80 $0.35 —
SLC Agrícola S.A.  SLCJY $3.22 —
-0.92
$1.45B — $1.99K — $3.25 — $3.25 — $1.45B — 16.10 $0.2 —
Fevertree Drinks  FQVTF $10.05 —
0
$1.27B — $2.36K — $10.6 — $10.85 — $1.27B — 37.22 $0.27 —
GrainCorp  GRCLF $3.87 —
-2.27
$933.99M — $500 — $3.96 — $3.96 — $933.99M — 22.76 $0.17 —
Oliveda  OLVI $1.28 —
+16.36
$797.46M — $651 — $1.1 — $1.28 — $797.46M — 0 $0 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.34 —
-11.26
$121.89M — $72.5K — $1.32 — $1.49 — $121.89M — 2.97 $0.45 —
Pyxus  PYYX $3.85 —
0
$94.74M — $3K — $4 — $4 — $94.74M — 9.87 $0.39 —
Naked Wines  NWINF $0.9399 —
+10.59
$70.34M — $2K — $0.8499 — $0.8499 — $70.34M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.16 —
+0.69
$19.55M — $54.4K — $0.14 — $0.16 — $19.55M — 5.33 $0.03 —
Scepter  BRZL $0.0027 —
0
$16.14M — $20.33K — $0.003 — $0.003 — $16.14M — 0 $0 —
Green Globe  GGII $0.0002 —
0
$10.89M — $2.99M — $0.0002 — $0.0002 — $10.89M — 0 -$3.78 —
Nepra Foods  NPRFF $0.1 —
0
$9.98M — $502 — $0.1 — $0.1 — $9.98M — 0 -$0.04 —
PURE Bioscience  PURE $0.07 —
-6.67
$7.83M — $53.6K — $0.08 — $0.08 — $7.83M — 0 -$0.02 —
Apple Rush Company  APRU $0.001199 —
0
$7.04M — $2.23M — $0.001199 — $0.001299 — $7.04M — 0 -$4.3 —
eWorld Companies  EWRC $0.0005999 —
+20
$6.61M — $5.09M — $0.0005 — $0.0005999 — $6.61M — 0 $0 —
CCA Industries  CAWW $0.55 —
-8.33
$4.16M — $34.06K — $0.54 — $0.5999 — $4.16M — 0 -$0.1 —
Rocky Mountain High Brands  RMHB $0.004499 —
-8.16
$4.05M — $7.9K — $0.0043 — $0.004899 — $4.05M — 0 -$0.02 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $15.51M — $0.001 — $0.001199 — $3.52M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $1.6M — $0.001 — $0.001 — $3.51M — 0 $0 —
Millennium Prime  MLMN $0.0005 —
0
$3M — $350 — $0.0005 — $0.0005 — $3M — 0 -$0.18 —
NOHO  DRNK $0.0002 —
0
$2.85M — $1.82M — $0.0002 — $0.0002 — $2.85M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
+9.09
$2.42M — $282K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Markray  RVBR $0.04 —
0
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
0
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Italian Food & Beverage  IFBC $0.0015 —
0
$1.8M — $100K — $0.0015 — $0.0015 — $1.8M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Golden Grail Technology  GOGY $0.02 —
0
$1.58M — $5.51K — $0.02 — $0.02 — $1.58M — 0 $0 —
Affinor Growers  RSSFF $0.02999 —
0
$1.55M — $16K — $0.04 — $0.05 — $1.55M — 0 -$0.02 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا