Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.21%   •   ETH 7.14%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (378)
حماية المستهلك (378)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $102.39 —
0
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$271.03B — $65.75K — $103.27 — $104.62 — $271.03B — 20.47 $5.05 —
L'Oréal S.A.  LRLCY $85.55 —
+0.07
$230.45B — $25.37K — $84.99 — $85.65 — $230.45B — 31.68 $2.7 —
Anheuser-Busch InBev SA/NV  BUDFF $65.09 —
+0.14
$128.39B — $800 — $65 — $65 — $128.39B — 22.75 $2.86 —
Diageo plc  DGEAF $28.22 —
0
$62.71B — $100 — $25.64 — $25.64 — $62.71B — 17.52 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
0
$55.66B — $14.5K — $3.18 — $3.18 — $55.66B — 19.81 $0.16 —
Japan Tobacco Inc.  JAPAY $15.15 —
-0.33
$53.8B — $2.38K — $15.13 — $15.15 — $53.8B — 43.28 $0.35 —
Loblaw Companies  LBLCF $156.24 —
0
$46.78B — $105 — $155.3 — $155.51 — $46.78B — 31.06 $5.03 —
Reckitt Benckiser  RBGLY $12.43 —
-0.56
$42.36B — $98.17K — $12.34 — $12.43 — $42.36B — 23.01 $0.54 —
Seven & i Holdings Co., Ltd.  SVNDY $14.67 —
0
$38.07B — $23.5K — $14.64 — $15 — $38.07B — 31.21 $0.47 —
Dollarama  DLMAF $123.33 —
+0.19
$34.3B — $15 — $123.09 — $123.09 — $34.3B — 41.10 $3 —
Tesco PLC  TSCDY $14.5 —
+0.14
$32.3B — $9.84K — $14.42 — $14.52 — $32.3B — 15.76 $0.92 —
Tesco  TSCDF $4.71 —
0
$31.92B — $3.62K — $4.8 — $4.8 — $31.92B — 15.19 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.43 —
-0.15
$30.91B — $90 — $19.44 — $19.46 — $30.91B — 14.39 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.95 —
+0.67
$30.9B — $10.01K — $17.71 — $17.98 — $30.9B — 13.29 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.27 —
-0.4
$30.49B — $865 — $27.31 — $27.49 — $30.49B — 29.64 $0.92 —
Pernod Ricard SA  PRNDY $21.94 —
+0.05
$27.61B — $14.02K — $21.8 — $22.03 — $27.61B — 22.16 $0.99 —
Associated British Foods plc  ASBFY $29.82 —
+0.47
$21.46B — $22 — $29.65 — $29.83 — $21.46B — 11.60 $2.57 —
Ajinomoto  AJINY $19.9 —
-0.35
$20.24B — $3.53K — $19.8 — $19.97 — $20.24B — 31.58 $0.63 —
Kao Corporation  KAOOY $8.42 —
+0.12
$19.61B — $578 — $8.4 — $8.41 — $19.61B — 26.31 $0.32 —
Coca-Cola HBC AG  CCHGY $50.61 —
0
$18.39B — $135 — $50.74 — $50.76 — $18.39B — 19.84 $2.55 —
Carlsberg A/S  CABGY $27.19 —
+0.3
$18.34B — $1.16K — $27.07 — $27.66 — $18.34B — 17.31 $1.57 —
Arca Continental, S.A.B. de C.V  EMBVF $10.74 —
0
$18.24B — $248 — $9.42 — $9.42 — $18.24B — 18.20 $0.59 —
Pan Pacific  DQJCY $29.95 —
+0.07
$18.13B — $1.35K — $29.7 — $29.93 — $18.13B — 27.22 $1.1 —
Kerry Group plc  KRYAY $104.34 —
+0.03
$17.32B — $99 — $104.12 — $104.31 — $17.32B — 23.71 $4.4 —
Unicharm  UNCHF $9.48 —
0
$16.62B — $222 — $7.1 — $7.1 — $16.62B — 29.63 $0.32 —
Metro  MTRAF $74.45 —
0
$16.34B — $100 — $73.63 — $73.63 — $16.34B — 23.26 $3.2 —
Unicharm Corporation  UNICY $4.62 —
+0.43
$16.19B — $10.2K — $4.54 — $4.62 — $16.19B — 28.87 $0.16 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.68 —
+0.77
$15.3B — $164 — $48.28 — $48.31 — $15.3B — 22.53 $2.16 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.89B — $200 — $23.7 — $23.7 — $14.89B — 12.67 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
0
$13.91B — $1.14K — $4.4 — $4.4 — $13.91B — 19.15 $0.22 —
Kirin Holdings Company, Limited  KNBWY $15 —
+0.07
$12.15B — $2.34K — $14.9 — $14.99 — $12.15B — 30.00 $0.5 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 21.22 $0.57 —
China Resources Beer (Holdings) Company  CRHKY $7.16 —
-1.1
$11.61B — $772 — $7.11 — $7.37 — $11.61B — 17.89 $0.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.51B — $357 — $17.69 — $17.7 — $11.51B — 7.04 $2.51 —
Suntory Beverage & Food Limited  STBFY $17.3 —
0
$10.69B — $19.95K — $17.23 — $17.33 — $10.69B — 16.32 $1.06 —
Carrefour SA  CRRFY $3.16 —
+0.32
$10.24B — $52.66K — $3.13 — $3.2 — $10.24B — 13.16 $0.24 —
Bunzl plc  BZLFY $15.48 —
-0.06
$10.08B — $72.34K — $15.35 — $15.54 — $10.08B — 15.63 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$10.01B — $2.06K — $34.51 — $35.39 — $10.01B — 19.40 $1.82 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.75B — $11.42K — $0.3599 — $0.3599 — $9.75B — 9.15 $0.04 —
China Mengniu Dairy Company Limited  CIADY $24.5 —
+0.04
$9.7B — $867 — $24.49 — $24.89 — $9.7B — 612.50 $0.04 —
Mowi ASA  MHGVY $17.74 —
+0.06
$9.47B — $7.81K — $17.64 — $17.77 — $9.47B — 17.22 $1.03 —
Kesko Oyj  KKOYY $11.72 —
0
$9.19B — $7.1K — $11.18 — $11.19 — $9.19B — 21.70 $0.54 —
Empire Company  EMLAF $35.94 —
0
$8.45B — $100 — $35.94 — $35.94 — $8.45B — 17.79 $2.02 —
Saputo  SAPIF $18.96 —
0
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Davide Campari-Milano  DVDCF $6.41 —
0
$7.74B — $6.28K — $6.4 — $6.4 — $7.74B — 33.73 $0.19 —
Davide Campari-Milano  DVCMY $6.25 —
0
$7.74B — $100 — $6.66 — $6.66 — $7.74B — 32.89 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.75 —
-1.12
$6.69B — $289 — $16.94 — $16.94 — $6.69B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.69 —
-0.8
$5.14B — $8.67K — $8.44 — $8.76 — $5.14B — 13.79 $0.63 —
Barry Callebaut AG  BRRLY $9.21 —
+0.82
$5.04B — $501 — $9.13 — $9.28 — $5.04B — 21.91 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.68 —
+1.07
$4.61B — $7.64K — $5.5 — $5.75 — $4.61B — 51.63 $0.11 —
B&M European Value Retail  BMRRY $17.72 —
+1.78
$4.45B — $437 — $17.36 — $17.41 — $4.45B — 10.30 $1.72 —
B&M European Value Retail  BMRPF $4.09 —
-5.98
$4.34B — $19K — $4.35 — $4.35 — $4.34B — 9.51 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.2 —
0
$4.31B — $500 — $1.1 — $1.1 — $4.31B — 20.00 $0.06 —
PT Unilever Indonesia Tbk  UNLRY $1.86 —
+6.9
$3.55B — $40 — $1.74 — $1.74 — $3.55B — 18.60 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.41B — $10K — $0.07 — $0.07 — $3.41B — 0 $0 —
Marfrig Global Foods  MRRTY $3.85 —
+3.22
$3.3B — $51.32K — $3.76 — $3.88 — $3.3B — 11.66 $0.33 —
Ocado  OCDDY $7.31 —
0
$3.09B — $17 — $7.55 — $7.55 — $3.09B — 0 -$1.08 —
Hengan International Group Company Limited  HEGIY $13.36 —
0
$3.06B — $1.23K — $13.35 — $13.96 — $3.06B — 9.67 $1.38 —
First Pacific Company Limited  FPAFY $3.22 —
-0.62
$2.79B — $19.77K — $3.2 — $3.31 — $2.79B — 4.53 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
Rémy Cointreau SA  REMYY $5.26 —
+1.08
$2.73B — $2.6K — $5.2 — $5.2 — $2.73B — 14.59 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
+1.23
$2.63B — $30K — $0.8199 — $0.8199 — $2.63B — 6.83 $0.12 —
SLC Agrícola S.A.  SLCJY $3.63 —
+0.83
$1.6B — $500 — $3.6 — $3.6 — $1.6B — 18.14 $0.2 —
Fevertree Drinks  FQVTF $10.3 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.37 $27.65 —
GrainCorp  GRCLF $4.11 —
0
$932.18M — $500 — $3.96 — $3.96 — $932.18M — 24.17 $0.17 —
Minerva  MRVSY $5.4 —
0
$794.24M — $100 — $5.4 — $5.4 — $794.24M — 0 -$1.86 —
Oliveda  OLVI $1.18 —
+0.85
$735.16M — $2.98K — $1.18 — $1.25 — $735.16M — 0 $0 —
Rogers Sugar  RSGUF $4.01 —
0
$516.84M — $100 — $4.02 — $4.02 — $516.84M — 13.36 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.58 —
0
$139.83M — $22.25K — $1.56 — $1.6 — $139.83M — 3.43 $0.46 —
Naked Wines  NWINF $1.03 —
0
$75.83M — $1.04K — $1 — $1 — $75.83M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.1499 —
-3.23
$18.94M — $7K — $0.1499 — $0.1499 — $18.94M — 5.00 $0.03 —
Scepter  BRZL $0.001699 —
-15
$11.96M — $242.52K — $0.002 — $0.002 — $11.96M — 0 $0 —
Sentient Brands  SNBH $0.08 —
0
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
Green Globe  GGII $0.0002 —
-25
$9.61M — $8.3M — $0.0002 — $0.0002 — $9.61M — 0 -$3.33 —
YaSheng  HERB $0.05999 —
0
$9.43M — $120K — $0.04 — $0.04 — $9.43M — 0.032 $1.84 —
PURE Bioscience  PURE $0.07 —
+11.11
$7.83M — $9.9K — $0.05999 — $0.05999 — $7.83M — 0 -$0.02 —
NOHO  DRNK $0.0004 —
-12.5
$7.11M — $2.74M — $0.0004 — $0.0004 — $7.11M — 0 $0 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $9.12K — $0.8 — $0.8299 — $6.58M — 0 -$0.16 —
Apple Rush Company  APRU $0.0008 —
+14.29
$4.73M — $28.47M — $0.0006999 — $0.0008 — $4.73M — 0 -$4.3 —
Rocky Mountain High Brands  RMHB $0.003 —
-40
$4.41M — $10K — $0.005 — $0.005 — $4.41M — 0 -$0.01 —
Greene Concepts  INKW $0.0011 —
-4.55
$3.36M — $137.37K — $0.001 — $0.0011 — $3.36M — 0 $0 —
eWorld Companies  EWRC $0.0002999 —
0
$3.31M — $21.19M — $0.0004 — $0.0004 — $3.31M — 0 $0 —
Emo Capital  NUVI $0.007499 —
0
$3.04M — $19.5K — $0.0085 — $0.01 — $3.04M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-45.45
$2.97M — $30K — $0.0005999 — $0.0005999 — $2.97M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Italian Food & Beverage  IFBC $0.001799 —
+5.88
$2.16M — $10K — $0.001799 — $0.001799 — $2.16M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $446K — $0.009499 — $0.01 — $2.02M — 0 -$0.08 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Zalemark Holding Company  ZMRK $0.0008999 —
-10
$1.61M — $7.99M — $0.0008 — $0.0011 — $1.61M — 0 $0 —
Stevia  STEV $0.0027 —
0
$1.54M — $54.5K — $0.002399 — $0.002399 — $1.54M — 0 -$0.01 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Golden Grail Technology  GOGY $0.02 —
0
$1.51M — $26.25K — $0.02 — $0.02 — $1.51M — 0 $0 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا