$3.37T
إجمالي القيمة السوقية
$163.08B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.02%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (146)
جميع القطاعات
البرامج - تطبيقات (146)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $303.28 —
+2.09
$361.59B — $362 — $302 — $304 — $361.59B — 54.54 $5.56 —
Dassault Systèmes SE  DASTY $37.14 —
+1.5
$49.32B — $9.31K — $36.87 — $37.16 — $49.32B — 36.41 $1.02 —
The Sage  SGPYY $69.38 —
+2.19
$16.86B — $3.91K — $68.79 — $69.38 — $16.86B — 37.10 $1.87 —
The Sage  SGGEF $17.29 —
-1.14
$16.73B — $100 — $15.79 — $15.79 — $16.73B — 36.78 $0.47 —
Temenos AG  TMSNY $79.26 —
+0.75
$5.6B — $13 — $78.37 — $78.37 — $5.6B — 33.16 $2.39 —
Kinaxis  KXSCF $147.12 —
+1.32
$4.16B — $30 — $142.76 — $142.76 — $4.16B — 432.69 $0.34 —
TeamViewer SE  TMVWY $5.9 —
+0.32
$1.9B — $1K — $5.92 — $5.92 — $1.9B — 12.82 $0.46 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Dye & Durham  DYNDF $7.09 —
0
$477.31M — $300 — $7.03 — $7.3 — $477.31M — 0 -$1.78 —
Blackline Safety  BLKLF $5.45 —
-0.62
$470.29M — $5.1K — $5.46 — $5.59 — $470.29M — 0 -$0.07 —
Computer Modelling  CMDXF $5.08 —
-0.39
$419.3M — $400 — $5.08 — $5.08 — $419.3M — 25.39 $0.2 —
GivBux  GBUX $2.25 —
-12.45
$212.79M — $40.4K — $2.09 — $2.61 — $212.79M — 0 -$0.05 —
Sylogist  SYZLF $6.75 —
+0.15
$157.88M — $100 — $6.81 — $6.81 — $157.88M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.65 —
-3.74
$70.27M — $200 — $1.65 — $1.71 — $70.27M — 12.66 $0.13 —
NameSilo  URLOF $0.6999 —
-0.43
$61.09M — $6.65K — $0.6899 — $0.7099 — $61.09M — 70.00 $0.01 —
01 Communique Laboratory  OONEF $0.33 —
-2.94
$33.2M — $5.5K — $0.3499 — $0.39 — $33.2M — 0 $0 —
Aluf  AHIX $0.01 —
0
$23.96M — $1K — $0.01 — $0.01 — $23.96M — 0 $0 —
Latch  LTCH $0.13 —
+8.33
$20.92M — $6.28K — $0.13 — $0.13 — $20.92M — 0 -$0.36 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $2.1K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
TMM  TMMI $0.02 —
-10.33
$9.78M — $10K — $0.02 — $0.02 — $9.78M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
0
$7.77M — $5K — $0.07 — $0.07 — $7.77M — 0 $0 —
Blaqclouds  BCDS $0.02 —
-11.11
$7.57M — $32.62K — $0.02 — $0.02 — $7.57M — 0 $0 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $700 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
-13.33
$6.2M — $3.13M — $0.0002999 — $0.0002999 — $6.2M — 0 $0 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $13.65K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Livento  NUGN $0.005 —
0
$5.5M — $2.8M — $0.003099 — $0.004799 — $5.5M — 0 $0 —
Sparta Commercial Services  SRCO $0.13 —
+11.11
$5.16M — $86K — $0.1199 — $0.13 — $5.16M — 0 -$0.03 —
NeoMedia  NEOM $0.001 —
0
$5.09M — $10K — $0.001 — $0.001 — $5.09M — 0 -$0.03 —
VSBLTY Groupe  VSBGF $0.08999 —
+30.43
$4.7M — $10K — $0.08999 — $0.08999 — $4.7M — 0 -$0.25 —
Dynamite Blockchain  CRYBF $0.02999 —
-6.13
$4.46M — $85K — $0.02999 — $0.02999 — $4.46M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
-5.26
$2.98M — $10K — $0.02 — $0.02 — $2.98M — 0 $0 —
BOTS  BTZI $0.003099 —
-3.12
$2.97M — $37.91K — $0.0022 — $0.0032 — $2.97M — 0 -$0.06 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Moovly Media  MVVYF $0.005 —
+92.31
$2.71M — $400 — $0.002599 — $0.002599 — $2.71M — 0 -$0.01 —
Decentral Life  WDLF $0.0004 —
-12.5
$2.59M — $300 — $0.0004 — $0.0004 — $2.59M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+4.07
$2.53M — $25.44K — $0.05 — $0.05 — $2.53M — 0.23 $0.2 —
Epazz  EPAZ $0.1199 —
+52.85
$1.91M — $200.99K — $0.1 — $0.17 — $1.91M — 0 -$57.52 —
ParagonX  CAVR $0.0008999 —
-4.44
$1.51M — $189.6K — $0.0008 — $0.0008 — $1.51M — 0.095 $0.01 —
Fernhill  FERN $0.0005 —
0
$1.28M — $12.8K — $0.0004 — $0.0004 — $1.28M — 0 -$0.07 —
EHAVE  EHVVF $0.0035 —
0
$1.26M — $600K — $0.0035 — $0.0035 — $1.26M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
+25
$1.26M — $2M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
Pennexx Foods  PNNX $0.02 —
0
$1.21M — $120K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
UA Multimedia  UAMM $0.002899 —
0
$950.9K — $660.1K — $0.002299 — $0.003 — $950.9K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $110K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001199 —
-11.54
$769.98K — $100K — $0.0008999 — $0.0008999 — $769.98K — 0 -$0.01 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2.13M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Smartt  CRSM $0.0011 —
0
$654.84K — $5K — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $400K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
Worlds  WDDD $0.006499 —
0
$371.23K — $1.67K — $0.0054 — $0.0054 — $371.23K — 0 -$0.01 —
Defentect  DFTC $0.004199 —
0
$349.3K — $10.55K — $0.004499 — $0.004499 — $349.3K — 0 -$0.08 —
Exela  XELA $0.01 —
0
$305.26K — $5 — $0.01 — $0.01 — $305.26K — 0 -$16.62 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $75M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $100 — $0.0001 — $0.0001 — $169.54K — 0 $0 —
AiAdvertising  AIAD $0.0001 —
0
$134.42K — $3.62K — $0.0001 — $0.0001 — $134.42K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $1M — $0.0001 — $0.0001 — $85.6K — 0 $0 —
Business Warrior  BZWR $0.0001 —
0
$50.7K — $100K — $0.0005 — $0.0005 — $50.7K — 0 -$0.01 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $66.1K — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $200K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Constellation Software  CNSWF $3,611.26 —
+0.73
$76.53B — $105 — $3,595 — $3,618 — $76.53B — 103.09 $35.03 —
Dassault Systèmes SE  DASTF $37.15 —
+0.22
$48.73B — $100 — $37.31 — $37.31 — $48.73B — 36.41 $1.02 —
WiseTech Global  WIGBY $72 —
+5.77
$24.09B — $56 — $71.81 — $71.81 — $24.09B — 112.50 $0.64 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Xero  XROLF $122.17 —
0
$19.09B — $425 — $122.17 — $122.17 — $19.09B — 140.42 $0.87 —
OBIC Co.,Ltd  OBIIF $38.36 —
+31.83
$16.87B — $7 — $127 — $127 — $16.87B — 28.62 $1.34 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.03 $1.76 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
NICE  NCSYF $178 —
0
$11.35B — $7 — $222.36 — $222.36 — $11.35B — 24.82 $7.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.28B — $1 — $1.59 — $1.59 — $6.28B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.28B — $10 — $182 — $182 — $6.28B — 0 -$0.57 —
Temenos AG  TMNSF $74.49 —
0
$5.3B — $100 — $80 — $80 — $5.3B — 31.16 $2.39 —
Life360  LIFX $19.04 —
0
$4.8B — $200 — $19.04 — $19.04 — $4.8B — 476.00 $0.04 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.55 $2.08 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.4B — $27 — $48.49 — $48.49 — $3.4B — 20.21 $2.08 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.22 $0.93 —
Qt Group Oyj  QTGPF $66 —
0
$1.7B — $1K — $90.84 — $90.84 — $1.7B — 26.72 $2.47 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.53B — $200 — $7.97 — $7.97 — $1.53B — 0 -$0.01 —
freee K.K  FREKF $24.52 —
+4.06
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$1.26 —
Kainos  KNNNF $10.02 —
0
$1.25B — $100 — $10 — $10 — $1.25B — 26.36 $0.38 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$766.8M — $300 — $4.45 — $4.45 — $766.8M — 0 -$0.09 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Quadient  NPACF $18.1 —
0
$610.4M — $875 — $21 — $21 — $610.4M — 8.11 $2.23 —
Pexip Holding ASA  PXPHF $5.62 —
0
$604.09M — $10K — $2.75 — $3 — $604.09M — 43.23 $0.13 —
Rand Worldwide  RWWI $14.99 —
+2.11
$503.57M — $1.35K — $14.8 — $14.99 — $503.57M — 34.06 $0.44 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.65 —
0
$439.93M — $100 — $29.89 — $29.89 — $439.93M — 197.66 $0.15 —
Youzan Technology  CHNVF $0.01 —
0
$405.23M — $12K — $0.02 — $0.02 — $405.23M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $35 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$350.54M — $200 — $4.07 — $4.07 — $350.54M — 54.99 $0.15 —
dotdigital  DOTDF $0.9699 —
0
$334.42M — $500 — $1.16 — $1.16 — $334.42M — 19.37 $0.05 —
BASE  BAINF $2.67 —
0
$320.19M — $110 — $1.99 — $1.99 — $320.19M — 133.50 $0.02 —
Real Matters  RLLMF $4.12 —
0
$308.73M — $300 — $4.14 — $4.14 — $308.73M — 206.00 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا