Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%   •   ETH 7.80%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (158)
جميع القطاعات
البرامج - تطبيقات (158)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $246.2 —
-2.01
$297.85B — $576 — $251.24 — $257.15 — $297.85B — 85.48 $2.88 —
Dassault Systèmes SE  DASTY $36.29 —
-0.17
$48.4B — $6.97K — $36.28 — $37.14 — $48.4B — 37.03 $0.98 —
The Sage  SGPYY $61.06 —
+0.53
$15.41B — $667 — $60.74 — $62.03 — $15.41B — 37.00 $1.65 —
Kinaxis  KXSCF $110.45 —
0
$3.16B — $448 — $108.95 — $113.56 — $3.16B — 0 $0 —
Enghouse Systems  EGHSF $16.94 —
-3.7
$940.63M — $894 — $16.94 — $17.19 — $940.63M — 15.68 $1.08 —
GivBux  GBUX $8.07 —
+15.29
$763.2M — $40.67K — $7 — $9 — $763.2M — 0 -$0.03 —
Computer Modelling  CMDXF $5.29 —
+0.38
$441.31M — $700 — $5.27 — $5.33 — $441.31M — 26.44 $0.2 —
Dye & Durham  DYNDF $6.42 —
-3.07
$431.22M — $200 — $6.62 — $6.89 — $431.22M — 0 -$1.73 —
Blackline Safety  BLKLF $4.5 —
-3.43
$389.68M — $1.1K — $4.49 — $4.5 — $389.68M — 0 -$0.07 —
Sylogist  SYZLF $5.3 —
-7.02
$125.23M — $1.7K — $5.27 — $5.41 — $125.23M — 0 -$0.02 —
NameSilo  URLOF $0.53 —
-7.99
$48.14M — $25.3K — $0.53 — $0.5699 — $48.14M — 53.00 $0.01 —
NTG Clarity Networks  NYWKF $1.11 —
-1.58
$46.89M — $100 — $1.13 — $1.13 — $46.89M — 27.80 $0.04 —
01 Communique Laboratory  OONEF $0.16 —
-3.5
$16.33M — $500 — $0.17 — $0.17 — $16.33M — 0 $0 —
Exela  XELA $0.5699 —
-2.7
$15.82M — $2.31K — $0.3599 — $0.5799 — $15.82M — 0 -$16.62 —
Aluf  AHIX $0.007499 —
0
$13.72M — $15K — $0.006 — $0.006 — $13.72M — 0 $0 —
BHPA  BHPA $0.003 —
0
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
Verify Smart  VSMR $0.05 —
0
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
Webstar Technology  WBSR $0.02999 —
-16.67
$10.05M — $203.21K — $0.02999 — $0.04 — $10.05M — 0 -$0.04 —
TMM  TMMI $0.02 —
+4.52
$9.56M — $100K — $0.02 — $0.02 — $9.56M — 0 -$0.01 —
Media  MDTC $0.13 —
0
$9.37M — $26.85K — $0.1 — $0.11 — $9.37M — 0 -$3.52 —
Sparta Commercial Services  SRCO $0.19 —
+0.79
$7.29M — $54.23K — $0.19 — $0.25 — $7.29M — 0 -$0.03 —
Reklaim  MYIDF $0.04 —
-5.96
$6.28M — $25.1K — $0.05 — $0.05 — $6.28M — 4.41 $0.01 —
Zicix  ZICX $0.0004 —
-33.33
$5M — $2.93M — $0.0004 — $0.0005 — $5M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $425.57K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.64M — $188K — $0.04 — $0.04 — $4.64M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
LiveWorld  LVWD $0.1 —
-0.1
$4.56M — $4.53K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
VSBLTY Groupe  VSBGF $0.08 —
0
$4.2M — $15.5K — $0.08 — $0.08999 — $4.2M — 0 -$0.19 —
BOTS  BTZI $0.004799 —
+20
$3.75M — $215K — $0.004 — $0.004499 — $3.75M — 0 -$0.09 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.51M — $5.9K — $0.02 — $0.02 — $3.51M — 0 -$0.02 —
Blaqclouds  BCDS $0.01 —
-7.41
$3.43M — $1.29M — $0.01 — $0.01 — $3.43M — 0 $0 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Dear Cashmere Holding Company  DRCR $0.05 —
-2.13
$2.47M — $36.98K — $0.05 — $0.05999 — $2.47M — 0.23 $0.2 —
Cleartronic  CLRI $0.01 —
-11.5
$2.29M — $54.86K — $0.01 — $0.01 — $2.29M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Voice Assist  VSST $0.006499 —
0
$1.57M — $500 — $0.006499 — $0.006499 — $1.57M — 0 -$0.02 —
Moovly Media  MVVYF $0.003099 —
0
$1.38M — $2.5K — $0.002299 — $0.04 — $1.38M — 0 -$0.01 —
Windfall Geotek  WINKF $0.007 —
-4.11
$1.37M — $10.25K — $0.0073 — $0.0073 — $1.37M — 0 $0 —
AiAdvertising  AIAD $0.001 —
0
$1.34M — $1.13M — $0.0008 — $0.001 — $1.34M — 0 $0 —
UA Multimedia  UAMM $0.003599 —
+18.33
$1.16M — $246.98K — $0.003 — $0.0035 — $1.16M — 0 $0 —
Smartt  CRSM $0.001899 —
+5.56
$1.13M — $20K — $0.001899 — $0.001899 — $1.13M — 0.0077 $0.25 —
Fernhill  FERN $0.0004 —
+33.33
$1.03M — $854.59K — $0.0002999 — $0.0002999 — $1.03M — 0 -$0.06 —
APT Systems  APTY $0.0004 —
+33.33
$984.07K — $893.53K — $0.0002999 — $0.0004 — $984.07K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
ParagonX  CAVR $0.0005999 —
-8.33
$801.28K — $2.99M — $0.0005 — $0.0005999 — $801.28K — 0.061 $0.01 —
Startech Labs  LAAB $0.01 —
+3.17
$788.42K — $70K — $0.01 — $0.01 — $788.42K — 0 $0 —
Livento  NUGN $0.001 —
+42.86
$776.27K — $8.2M — $0.0006999 — $0.001199 — $776.27K — 0 $0 —
Com-Guard.com  CGUD $0.001199 —
0
$710.75K — $300K — $0.001199 — $0.001199 — $710.75K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1.12M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.0067 —
+109.38
$562.38K — $90K — $0.0032 — $0.003299 — $562.38K — 0 -$0.12 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $110K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
0
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
EHAVE  EHVVF $0.0011 —
-63.33
$395.53K — $83.83K — $0.001 — $0.0025 — $395.53K — 0 -$0.01 —
Epazz  EPAZ $0.02 —
0
$14.04K — $5.97K — $0.02 — $0.02 — $14.04K — 0 -$14.65 —
Constellation Software  CNSWF $3,071.02 —
-4.03
$65.97B — $301 — $3,031.41 — $3,182.15 — $65.97B — 88.88 $34.55 —
Dassault Systèmes SE  DASTF $37.28 —
0
$48.89B — $200 — $40.54 — $40.54 — $48.89B — 38.04 $0.98 —
WiseTech Global Limited  WTCHF $46 —
0
$15.83B — $2.34K — $67.46 — $68.41 — $15.83B — 76.65 $0.6 —
WiseTech Global  WIGBY $42.29 —
0
$15.83B — $100 — $54.05 — $54.05 — $15.83B — 70.48 $0.6 —
The Sage  SGGEF $15.7 —
0
$15.41B — $1.75K — $16.75 — $16.75 — $15.41B — 38.29 $0.41 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 75.31 $1.66 —
Xero  XROLF $93.5 —
0
$14.32B — $2.34K — $112.75 — $112.75 — $14.32B — 116.87 $0.8 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$13.69B — $15 — $102.25 — $102.25 — $13.69B — 29.39 $3.18 —
OBIC Co.,Ltd  OBIIF $27.91 —
0
$13.45B — $7 — $127 — $127 — $13.45B — 28.77 $0.97 —
NICE  NCSYF $154.17 —
0
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $154.61 —
0
$6B — $19 — $163.91 — $163.91 — $6B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$6B — $1 — $1.59 — $1.59 — $6B — 0 -$0.01 —
Temenos AG  TMNSF $75.63 —
0
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $74.16 —
-0.56
$5.34B — $396 — $74.58 — $75.55 — $5.34B — 30.51 $2.43 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.83 $1.99 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.30 $1.99 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.81 $2.47 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
TeamViewer SE  TMVWY $6.21 —
0
$2.04B — $200 — $6.51 — $6.51 — $2.04B — 15.14 $0.41 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $21.8 —
0
$1.37B — $100 — $27.53 — $27.53 — $1.37B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 17.68 $0.54 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
SoftwareOne Holding AG  SWONF $5.9 —
0
$883.35M — $100 — $7.16 — $7.16 — $883.35M — 53.63 $0.11 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
TomTom N.V.  TMOAY $2.45 —
0
$601.52M — $8.5K — $2.76 — $2.76 — $601.52M — 0 -$0.1 —
Quadient  NPACF $17.7 —
0
$596.7M — $875 — $21 — $21 — $596.7M — 8.46 $2.09 —
TomTom  TMOAF $4.09 —
0
$595.72M — $1K — $5.85 — $5.85 — $595.72M — 0 -$0.2 —
Rand Worldwide  RWWI $14.54 —
-1.42
$488.45M — $320 — $14.51 — $14.75 — $488.45M — 33.04 $0.44 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$414.54M — $100 — $27.73 — $27.73 — $414.54M — 198.07 $0.14 —
Pexip Holding ASA  PXPHF $3.64 —
0
$413.52M — $40K — $3 — $3 — $413.52M — 0 $0 —
Youzan Technology  CHNVF $0.01 —
0
$403.51M — $12K — $0.02 — $0.02 — $403.51M — 0 $0 —
PLAID,Inc.  PLDIF $9.76 —
0
$395.62M — $600 — $6.72 — $6.86 — $395.62M — 97.59 $0.1 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.44 $1.68 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Real Matters  RLLMF $3.9 —
0
$295.96M — $100 — $3.83 — $3.83 — $295.96M — 48.75 $0.08 —
BASE  BAINF $2.54 —
0
$289.41M — $110 — $1.99 — $1.99 — $289.41M — 127.00 $0.02 —
accesso Technology  LOQPF $5.75 —
0
$229.26M — $100 — $5.75 — $5.75 — $229.26M — 27.38 $0.21 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
MCAP  MCAP $5.25 —
0
$126.87M — $200 — $5.25 — $5.25 — $126.87M — 0 -$42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا