منصة التبادل: OTC Markets OTCPK الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (158)

جميع القطاعات

البرامج - تطبيقات (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$275.78 —	-0.8	$321.72B —	$733 —	$275.5 —	$278 —	$321.72B —	49.96	$5.52 —
Dassault Systèmes SE DASTY	$37.07 —	-0.13	$48.63B —	$12.42K —	$36.66 —	$37.16 —	$48.63B —	36.70	$1.01 —
The Sage SGPYY	$64 —	+0.03	$15.56B —	$2.59K —	$63.68 —	$64.15 —	$15.56B —	38.09	$1.68 —
Kinaxis KXSCF	$126.47 —	0	$3.66B —	$900 —	$121 —	$122.97 —	$3.66B —	0	$0 —
Enghouse Systems EGHSF	$17.79 —	+1.02	$987.64M —	$400 —	$17.61 —	$17.61 —	$987.64M —	16.02	$1.11 —
Computer Modelling CMDXF	$5.73 —	+0.88	$472.36M —	$100 —	$5.68 —	$5.68 —	$472.36M —	27.28	$0.21 —
Dye & Durham DYNDF	$6.9 —	0	$463.68M —	$200 —	$6.12 —	$6.69 —	$463.68M —	0	-$1.77 —
Blackline Safety BLKLF	$4.72 —	0	$407.11M —	$4.27K —	$4.61 —	$4.72 —	$407.11M —	0	-$0.07 —
GivBux GBUX	$3.32 —	+2.79	$313.98M —	$12.68K —	$2.88 —	$3.26 —	$313.98M —	0	-$0.04 —
Sylogist SYZLF	$6.21 —	-0.32	$145.26M —	$2.3K —	$6.23 —	$6.34 —	$145.26M —	0	-$0.02 —
NameSilo URLOF	$0.67 —	+0.86	$59.78M —	$200 —	$0.66 —	$0.66 —	$59.78M —	66.70	$0.01 —
NTG Clarity Networks NYWKF	$1.15 —	0	$48.27M —	$5.1K —	$1.15 —	$1.15 —	$48.27M —	8.17	$0.14 —
01 Communique Laboratory OONEF	$0.16 —	0	$16.77M —	$500 —	$0.16 —	$0.16 —	$16.77M —	0	$0 —
Aluf AHIX	$0.008 —	+14.29	$14.63M —	$10K —	$0.008 —	$0.008 —	$14.63M —	0	$0 —
BHPA BHPA	$0.003 —	+11.11	$12.31M —	$28.3K —	$0.0027 —	$0.0027 —	$12.31M —	0	-$0.45 —
Media MDTC	$0.1499 —	0	$11.22M —	$2.5K —	$0.05 —	$0.05 —	$11.22M —	0	-$4.22 —
Exela XELA	$0.38 —	+13.43	$10.55M —	$5.68K —	$0.32 —	$0.39 —	$10.55M —	0	-$16.62 —
Webstar Technology WBSR	$0.02999 —	+129.82	$10.54M —	$241.75K —	$0.02 —	$0.04 —	$10.54M —	0	-$0.04 —
TMM TMMI	$0.02 —	+12.86	$9.62M —	$639.83K —	$0.01 —	$0.02 —	$9.62M —	0	-$0.01 —
Zicix ZICX	$0.0006999 —	+40	$8.74M —	$8.42M —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$5K —	$0.05999 —	$0.05999 —	$7.98M —	0	$0 —
Reklaim MYIDF	$0.05999 —	0	$6.84M —	$1.1K —	$0.05999 —	$0.05999 —	$6.84M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.74M —	$10K —	$0.17 —	$0.17 —	$6.74M —	0	-$0.03 —
Dynamite Blockchain CRYBF	$0.04 —	0	$5.08M —	$1K —	$0.04 —	$0.04 —	$5.08M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$500K —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$25.2K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.08 —	-13	$4.36M —	$25.2K —	$0.08999 —	$0.1 —	$4.36M —	0	-$0.19 —
BOTS BTZI	$0.004 —	+17.65	$4.06M —	$165.47K —	$0.003399 —	$0.004 —	$4.06M —	0	-$0.08 —
Decentral Life WDLF	$0.0005 —	+25	$3.7M —	$2.96M —	$0.0004 —	$0.0004 —	$3.7M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05999 —	+18.81	$3.23M —	$3K —	$0.05 —	$0.05 —	$3.23M —	0.30	$0.2 —
ParagonX CAVR	$0.001399 —	+16.67	$2.34M —	$14.64M —	$0.001199 —	$0.001399 —	$2.34M —	0.15	$0.01 —
Blaqclouds BCDS	$0.006 —	-3.23	$2.16M —	$2.37M —	$0.0054 —	$0.006199 —	$2.16M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.89M —	$1K —	$0.01 —	$0.01 —	$1.89M —	0	$0 —
Cleartronic CLRI	$0.0074 —	0	$1.7M —	$25K —	$0.0073 —	$0.0073 —	$1.7M —	0	$0 —
Smartt CRSM	$0.0025 —	+17.14	$1.46M —	$10K —	$0.002099 —	$0.002099 —	$1.46M —	0.010	$0.25 —
Moovly Media MVVYF	$0.003599 —	0	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
Fernhill FERN	$0.0005 —	+25	$1.29M —	$1.26M —	$0.0004 —	$0.0004 —	$1.29M —	0	-$0.07 —
APT Systems APTY	$0.0004 —	-20	$1.23M —	$981.5K —	$0.0004 —	$0.0004 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0035 —	0	$1.14M —	$100K —	$0.0035 —	$0.0035 —	$1.14M —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$1.5M —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.001899 —	-13.64	$791.06K —	$199.22K —	$0.0016 —	$0.002 —	$791.06K —	0	-$0.01 —
Com-Guard.com CGUD	$0.001199 —	+3.33	$769.98K —	$480K —	$0.001199 —	$0.001199 —	$769.98K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$91.67M —	$0.0002 —	$0.0004 —	$432.53K —	0	$0 —
Defentect DFTC	$0.004799 —	0	$399.2K —	$231.65K —	$0.002799 —	$0.003599 —	$399.2K —	0	-$0.09 —
Epazz EPAZ	$0.02999 —	+16.79	$22.06K —	$6.42K —	$0.02999 —	$0.02999 —	$22.06K —	0	-$23.32 —
Constellation Software CNSWF	$3,520 —	+0.02	$74.66B —	$118 —	$3,495.33 —	$3,550 —	$74.66B —	102.02	$34.5 —
Dassault Systèmes SE DASTF	$37.01 —	0	$48.55B —	$5 —	$39.05 —	$39.05 —	$48.55B —	36.64	$1.01 —
WiseTech Global WIGBY	$56.29 —	0	$18.83B —	$7 —	$56.42 —	$56.42 —	$18.83B —	93.81	$0.6 —
WiseTech Global Limited WTCHF	$48.86 —	0	$18.43B —	$100 —	$54.6 —	$54.6 —	$18.43B —	80.09	$0.61 —
The Sage SGGEF	$16.89 —	0	$16.43B —	$100 —	$15.79 —	$15.79 —	$16.43B —	40.21	$0.42 —
Xero XROLF	$93.16 —	0	$15.26B —	$100 —	$93.05 —	$93.05 —	$15.26B —	113.60	$0.82 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.23B —	$7 —	$127 —	$127 —	$15.23B —	28.52	$1.02 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.71B —	$17 —	$96.53 —	$96.53 —	$14.71B —	28.50	$3.28 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	72.26	$1.73 —
NICE NCSYF	$152.74 —	0	$9.66B —	$9 —	$158.74 —	$158.74 —	$9.66B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$150.1 —	0	$5.51B —	$225 —	$156 —	$156 —	$5.51B —	0	-$0.56 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Temenos AG TMSNY	$71.03 —	-0.27	$5.25B —	$119 —	$70.74 —	$71.46 —	$5.25B —	29.71	$2.39 —
Life360 LIFX	$11.07 —	0	$3.05B —	$562 —	$12 —	$12 —	$3.05B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.63	$2.01 —
TeamViewer SE TMVWY	$7.33 —	0	$2.29B —	$1.38K —	$6.49 —	$6.52 —	$2.29B —	17.03	$0.43 —
TeamViewer SE TMVWF	$14.16 —	0	$2.25B —	$3.32K —	$13.5 —	$13.55 —	$2.25B —	16.46	$0.86 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	35.24	$2.44 —
freee K.K FREKF	$27 —	0	$1.66B —	$100 —	$27.53 —	$27.53 —	$1.66B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.39 —	0	$1.15B —	$2K —	$10.4 —	$10.4 —	$1.15B —	17.07	$0.55 —
SoftwareOne Holding AG SWONF	$7 —	0	$1.06B —	$100 —	$7.16 —	$7.16 —	$1.06B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$660.4M —	$300 —	$4.45 —	$4.45 —	$660.4M —	0	-$0.16 —
Quadient NPACF	$17.7 —	0	$623.9M —	$875 —	$21 —	$21 —	$623.9M —	8.15	$2.17 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Rand Worldwide RWWI	$16 —	-0.62	$540.85M —	$11K —	$16 —	$16 —	$540.85M —	33.33	$0.48 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$426.83M —	$100 —	$27.73 —	$27.73 —	$426.83M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$387.7M —	$40K —	$3 —	$3 —	$387.7M —	29.77	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.34	$1.7 —
BASE BAINF	$2.54 —	0	$338.83M —	$110 —	$1.99 —	$1.99 —	$338.83M —	127.00	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$325.59M —	$2 —	$0.92 —	$0.92 —	$325.59M —	19.37	$0.05 —
Real Matters RLLMF	$3.93 —	0	$323.31M —	$100 —	$3.83 —	$3.83 —	$323.31M —	49.12	$0.08 —
PLAID,Inc. PLDIF	$7.65 —	0	$312.95M —	$600 —	$6.72 —	$6.86 —	$312.95M —	69.54	$0.11 —
accesso Technology LOQPF	$5.75 —	0	$239.55M —	$100 —	$5.75 —	$5.75 —	$239.55M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.7M —	$5K —	$0.1 —	$0.1 —	$140.7M —	10.00	$0.01 —
MCAP MCAP	$5.38 —	0	$130.01M —	$12 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Thinkific Labs THNCF	$1.74 —	0	$115.79M —	$300 —	$1.74 —	$1.74 —	$115.79M —	0	$0 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$21.52K —	$0.13 —	$0.13 —	$112.43M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$66.9M —	$2.98K —	$0.02 —	$0.02 —	$66.9M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.32M —	$10K —	$0.6999 —	$0.6999 —	$49.32M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.25 —	0	$31.59M —	$200 —	$1.9 —	$1.9 —	$31.59M —	0	-$0.11 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}