منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (495)
OTC Markets OTCPK (495)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (495)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (66)
- البرامج - تطبيقات (158)
- البرامج - بنية تحتية (55)
- معدات الاتصال (39)
- مكونات أجهزة الكمبيوتر (18)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (29)
- معدات ومواد أشباه الموصلات (30)
- أشباه الموصلات (19)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309.25 — |
+0.51
|
$362.84B — | $109.9K — | $308.55 — | $310.81 — | $362.84B — | 55.82 | $5.54 — | |
| Xiaomi XIACF | $6.81 — |
-1.66
|
$176.25B — | $17.24K — | $6.75 — | $6.99 — | $176.25B — | 52.34 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.97 — |
-1.87
|
$175.87B — | $188.91K — | $33.64 — | $34.2 — | $175.87B — | 53.07 | $0.64 — | |
| Sony Group Corporation SNEJF | $28.06 — |
+6.42
|
$170.08B — | $1.49K — | $26.61 — | $28.06 — | $170.08B — | 21.41 | $1.31 — | |
| Tokyo Electron Limited TOELY | $82.23 — |
+1.45
|
$76.02B — | $39.43K — | $81.08 — | $83 — | $76.02B — | 20.05 | $4.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+0.43
|
$72.37B — | $12.3K — | $10.1 — | $10.38 — | $72.37B — | 12.71 | $0.81 — | |
| Adyen ADYEY | $19.64 — |
+1.81
|
$61.85B — | $607.77K — | $19.45 — | $19.72 — | $61.85B — | 57.75 | $0.34 — | |
| Infineon Technologies AG IFNNF | $40.1 — |
-1.34
|
$52.31B — | $266 — | $40.1 — | $40.1 — | $52.31B — | 37.12 | $1.08 — | |
| Dassault Systèmes SE DASTY | $36.81 — |
-0.92
|
$48.75B — | $45.78K — | $36.46 — | $37.59 — | $48.75B — | 36.44 | $1.01 — | |
| Fujitsu FJTSF | $25.92 — |
+15.62
|
$48.27B — | $871 — | $21.46 — | $25.99 — | $48.27B — | 32.39 | $0.8 — | |
| Fujitsu Limited FJTSY | $23.46 — |
+0.67
|
$42.03B — | $70.5K — | $23 — | $23.5 — | $42.03B — | 29.32 | $0.8 — | |
| Advantest Corporation ATEYY | $55.38 — |
+2.95
|
$41.05B — | $149.78K — | $54.92 — | $56.86 — | $41.05B — | 36.43 | $1.52 — | |
| NTT DATA NTDTY | $28.1 — |
+1.3
|
$39.71B — | $1.74K — | $26.94 — | $28.78 — | $39.71B — | 39.57 | $0.71 — | |
| Capgemini SE CGEMY | $34.31 — |
+2.23
|
$29.15B — | $150.1K — | $33.92 — | $34.35 — | $29.15B — | 15.95 | $2.15 — | |
| Nokia Oyj NOKBF | $5.35 — |
-0.56
|
$28.9B — | $6.73K — | $5.34 — | $5.38 — | $28.9B — | 21.39 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Hexagon AB (publ) HXGBY | $10.07 — |
-0.1
|
$27.25B — | $47.51K — | $9.86 — | $10.11 — | $27.25B — | 24.56 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.21 — |
+1.04
|
$27.1B — | $265.56K — | $7.14 — | $7.3 — | $27.1B — | 16.77 | $0.43 — | |
| Panasonic PCRFF | $11.5 — |
+2.03
|
$26.85B — | $1.71K — | $10.15 — | $11.5 — | $26.85B — | 8.71 | $1.32 — | |
| Murata Manufacturing MRAAF | $14.39 — |
-6.29
|
$26.8B — | $3.47K — | $13.42 — | $15.36 — | $26.8B — | 16.54 | $0.87 — | |
| STMicroelectronics N.V. STMEF | $28.47 — |
+0.18
|
$25.37B — | $159 — | $28.47 — | $28.47 — | $25.37B — | 24.12 | $1.18 — | |
| Disco DSCSY | $22.43 — |
+0.34
|
$24.5B — | $42.2K — | $22.33 — | $22.54 — | $24.5B — | 28.39 | $0.79 — | |
| Renesas Electronics Corporation RNECY | $6.65 — |
+2.88
|
$24.17B — | $140.38K — | $6.56 — | $6.89 — | $24.17B — | 20.76 | $0.32 — | |
| Renesas Electronics RNECF | $12.67 — |
-3.43
|
$22.77B — | $522 — | $12.67 — | $12.67 — | $22.77B — | 20.11 | $0.63 — | |
| Nomura Research Institute NRILY | $39.55 — |
-0.75
|
$22.61B — | $112.39K — | $39.4 — | $39.73 — | $22.61B — | 34.69 | $1.14 — | |
| TDK TTDKF | $11 — |
-0.02
|
$20.87B — | $12.12K — | $9.68 — | $11 — | $20.87B — | 18.03 | $0.61 — | |
| TDK Corporation TTDKY | $10.59 — |
+1.05
|
$20.24B — | $70.18K — | $10.54 — | $10.61 — | $20.24B — | 17.36 | $0.61 — | |
| The Sage SGPYY | $67.77 — |
+0.81
|
$16.43B — | $21.39K — | $67.47 — | $67.77 — | $16.43B — | 36.43 | $1.86 — | |
| Wise WIZEY | $15.73 — |
-1.51
|
$15.81B — | $27.69K — | $15.65 — | $15.88 — | $15.81B — | 29.12 | $0.54 — | |
| Wise WPLCF | $15.24 — |
-3.42
|
$15.32B — | $518.7K — | $15.24 — | $15.67 — | $15.32B — | 28.22 | $0.54 — | |
| Lenovo Group Limited LNVGY | $23.35 — |
+0.48
|
$14.48B — | $21.49K — | $22.8 — | $24.18 — | $14.48B — | 11.01 | $2.12 — | |
| Lenovo LNVGF | $1.16 — |
-1.53
|
$14.39B — | $2.14K — | $1.14 — | $1.16 — | $14.39B — | 10.54 | $0.11 — | |
| Topicus.com TOITF | $126.5 — |
-2.69
|
$10.61B — | $4.22K — | $126.44 — | $128.66 — | $10.61B — | 93.70 | $1.35 — | |
| BYD Electronic (International) Company BYDIF | $3.91 — |
+4.27
|
$9.31B — | $100 — | $3.91 — | $3.91 — | $9.31B — | 15.03 | $0.26 — | |
| Lasertec LSRCY | $20.17 — |
-1.18
|
$9.2B — | $7.04K — | $20.15 — | $20.33 — | $9.2B — | 18.67 | $1.08 — | |
| Rexel RXEEY | $28.36 — |
-0.16
|
$8.38B — | $1.45K — | $28.25 — | $28.44 — | $8.38B — | 21.98 | $1.29 — | |
| Indra Sistemas ISMAY | $20.13 — |
-2.85
|
$7.07B — | $5.55K — | $19.91 — | $20.8 — | $7.07B — | 22.61 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
-0.9
|
$5.58B — | $709 — | $4.72 — | $4.83 — | $5.58B — | 22.98 | $0.21 — | |
| Temenos AG TMSNY | $76.59 — |
-0.49
|
$5.41B — | $1.17K — | $76.37 — | $77.18 — | $5.41B — | 32.04 | $2.39 — | |
| OMRON OMRNY | $25.37 — |
+0.18
|
$5.03B — | $20.82K — | $25.37 — | $25.93 — | $5.03B — | 44.50 | $0.57 — | |
| ROHM ROHCY | $11.38 — |
+0.18
|
$4.44B — | $184 — | $11.38 — | $11.38 — | $4.44B — | 0 | -$0.9 — | |
| TravelSky Technology TSYHF | $1.46 — |
+1.39
|
$4.28B — | $12.16K — | $1.46 — | $1.46 — | $4.28B — | 14.59 | $0.1 — | |
| AUO AUOTY | $5.66 — |
+2.72
|
$4.27B — | $25.8K — | $5.23 — | $6 — | $4.27B — | 35.37 | $0.16 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-0.47
|
$4.1B — | $95.95K — | $6.22 — | $6.32 — | $4.1B — | 10.67 | $0.59 — | |
| Kinaxis KXSCF | $144.9 — |
+0.69
|
$4.1B — | $48 — | $144.79 — | $144.9 — | $4.1B — | 413.99 | $0.35 — | |
| Sharp Corporation SHCAY | $1.18 — |
+0.85
|
$3.18B — | $8.3K — | $1.13 — | $1.18 — | $3.18B — | 11.79 | $0.1 — | |
| ASMPT Limited ASMVY | $21.08 — |
-0.68
|
$2.93B — | $1.37K — | $21.06 — | $21.08 — | $2.93B — | 65.86 | $0.32 — | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.88B — | $1.19K — | $5.92 — | $6.01 — | $1.88B — | 12.86 | $0.46 — | |
| Eutelsat ETCMY | $0.8 — |
-3.61
|
$1.82B — | $108.34K — | $0.75 — | $0.81 — | $1.82B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.65B — | $7.84K — | $2.83 — | $3.3 — | $1.65B — | 0 | -$2.33 — | |
| Alphawave IP AWEVF | $2.07 — |
+4.02
|
$1.58B — | $8.25K — | $2.03 — | $2.07 — | $1.58B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.35 — |
-11.49
|
$956.84M — | $9.39K — | $17.1 — | $17.4 — | $956.84M — | 16.68 | $1.04 — | |
| DroneShield DRSHF | $1.01 — |
-10.62
|
$883.08M — | $570.86K — | $0.9799 — | $1.25 — | $883.08M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$706.08M — | $63.7K — | $2.87 — | $2.9 — | $706.08M — | 0 | -$0.05 — | |
| Silex Systems SILXF | $2.25 — |
-2.81
|
$535.74M — | $41.47K — | $2.18 — | $2.32 — | $535.74M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$504.44M — | $248 — | $7.47 — | $7.49 — | $504.44M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $2.7K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.08 — |
-2.02
|
$419.26M — | $203 — | $5.08 — | $5.08 — | $419.26M — | 25.39 | $0.2 — | |
| GivBux GBUX | $3.62 — |
-2.69
|
$342.35M — | $38.67K — | $3.61 — | $3.95 — | $342.35M — | 0 | -$0.05 — | |
| BrainChip BRCHF | $0.1499 — |
-12.08
|
$316.08M — | $140.58K — | $0.14 — | $0.17 — | $316.08M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
-0.11
|
$166.56M — | $300.51K — | $0.25 — | $0.25 — | $166.56M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.02K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.48 — |
+0.12
|
$151.56M — | $449.76K — | $6.35 — | $6.66 — | $151.56M — | 0 | -$0.04 — | |
| SunHydrogen HYSR | $0.02 — |
-0.53
|
$122.88M — | $2.36M — | $0.02 — | $0.02 — | $122.88M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.47
|
$83.12M — | $25.4K — | $0.6099 — | $0.68 — | $83.12M — | 0 | -$0.1 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.74 — |
-5.39
|
$73.22M — | $1.85K — | $1.74 — | $1.77 — | $73.22M — | 13.36 | $0.13 — | |
| NameSilo URLOF | $0.6899 — |
-1.26
|
$61.82M — | $56K — | $0.6899 — | $0.6899 — | $61.82M — | 68.65 | $0.01 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $20K — | $0.04 — | $0.05999 — | $60.25M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.81M — | $85.11K — | $0.05 — | $0.05 — | $57.81M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2099 — |
+5.71
|
$47.61M — | $256.84K — | $0.2099 — | $0.22 — | $47.61M — | 21.46 | $0.01 — | |
| Two Hands TWOH | $0.0073 — |
+14.06
|
$41.17M — | $101.27M — | $0.0064 — | $0.008 — | $41.17M — | 0.72 | $0.01 — | |
| Autoscope AATC | $7.46 — |
-2.45
|
$40.94M — | $815 — | $7.38 — | $7.65 — | $40.94M — | 8.38 | $0.89 — | |
| ParkerVision PRKR | $0.34 — |
-3.73
|
$40.06M — | $58.07K — | $0.34 — | $0.3599 — | $40.06M — | 0 | -$0.18 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$38.43M — | $2K — | $0.4 — | $0.4 — | $38.43M — | 13.19 | $0.03 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $3.05 — |
+3.74
|
$30.9M — | $14.67K — | $2.94 — | $3.08 — | $30.9M — | 0 | -$0.33 — | |
| Cyberloq CLOQ | $0.2099 — |
+10.66
|
$27.64M — | $1.3K — | $0.2 — | $0.22 — | $27.64M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+4.22
|
$26.74M — | $17.75K — | $0.26 — | $0.27 — | $26.74M — | 0 | $0 — | |
| Winland WELX | $4.71 — |
+3.52
|
$23.14M — | $946 — | $4.71 — | $4.72 — | $23.14M — | 18.83 | $0.25 — | |
| Latch LTCH | $0.13 — |
+128.07
|
$20.92M — | $26.8K — | $0.05999 — | $0.13 — | $20.92M — | 0 | -$0.17 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
-5.13
|
$20.92M — | $10K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Investview INVU | $0.01 — |
-1.26
|
$20.44M — | $462.05K — | $0.01 — | $0.01 — | $20.44M — | 0 | $0 — | |
| Coinsilium CINGF | $0.1 — |
+20
|
$19.91M — | $217.21K — | $0.07 — | $0.11 — | $19.91M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
-37.5
|
$17.35M — | $19.68K — | $0.5 — | $0.81 — | $17.35M — | 0 | -$0.03 — | |
| Hapbee HAPBF | $0.08999 — |
+0.22
|
$17.21M — | $47.5K — | $0.08999 — | $0.08999 — | $17.21M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.6K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.96M — | $50.42K — | $0.19 — | $0.22 — | $14.96M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.08999 — |
-9.98
|
$14.2M — | $950 — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.13 — |
-0.23
|
$13.34M — | $5.92K — | $0.13 — | $0.13 — | $13.34M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.2399 — |
+44.79
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $50.13M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+14.71
|
$11.55M — | $457.56K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.71
|
$9.73M — | $4K — | $0.05999 — | $0.07 — | $9.73M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||