منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (74)

جميع القطاعات

الأجهزة الطبية (74)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$27.67 —	+0.22	$62.07B —	$6.6K —	$27.46 —	$27.64 —	$62.07B —	26.60	$1.04 —
Koninklijke Philips N.V. RYLPF	$24.21 —	0	$22.4B —	$100 —	$25.45 —	$25.45 —	$22.4B —	83.48	$0.29 —
Sonova Holding AG SONVY	$67.8 —	+0.03	$20.21B —	$2.61K —	$67.41 —	$67.78 —	$20.21B —	31.38	$2.16 —
Cochlear Limited CHEOY	$88.66 —	0	$11.6B —	$396 —	$85.73 —	$86.13 —	$11.6B —	48.98	$1.81 —
Getinge AB (publ) GNGBY	$20.02 —	-0.68	$5.48B —	$100 —	$20.16 —	$20.16 —	$5.48B —	35.75	$0.56 —
Nihon Kohden NHNKY	$12.04 —	0	$2.01B —	$341 —	$12.1 —	$12.1 —	$2.01B —	20.75	$0.58 —
ImpediMed IPDQF	$0.04 —	0	$75.83M —	$75K —	$0.02999 —	$0.02999 —	$75.83M —	0	-$0.01 —
Tianrong Internet Products and Services TIPS	$0.04 —	0	$59.74M —	$100 —	$0.04 —	$0.04 —	$59.74M —	0	$0 —
Cannabix BLOZF	$0.4299 —	+1.34	$49.51M —	$38.95K —	$0.4199 —	$0.44 —	$49.51M —	0	-$0.02 —
OpGen OPGN	$4.89 —	+3.16	$49.23M —	$634 —	$4.74 —	$4.89 —	$49.23M —	0	-$15.52 —
Positron POSC	$1.48 —	-1.2	$40.46M —	$5K —	$1.5 —	$1.5 —	$40.46M —	0.36	$4.02 —
Ventripoint Diagnostics VPTDF	$0.08999 —	-1.56	$14.31M —	$10K —	$0.08999 —	$0.08999 —	$14.31M —	0	-$0.02 —
Ludwig Enterprises LUDG	$0.08 —	-1.25	$12.76M —	$44.57K —	$0.07 —	$0.08 —	$12.76M —	0	-$0.01 —
REMSleep RMSL	$0.008 —	+3.9	$12.28M —	$2.96M —	$0.007499 —	$0.008999 —	$12.28M —	0	$0 —
Kelyniam Global KLYG	$0.16 —	+39.13	$7.95M —	$36.45K —	$0.1199 —	$0.13 —	$7.95M —	0	-$0.01 —
BioElectronics BIEL	$0.0002 —	-25	$3.71M —	$8.03M —	$0.0002 —	$0.0002 —	$3.71M —	0	$0 —
Predictmedix AI PMEDF	$0.02 —	0	$2.9M —	$5K —	$0.02 —	$0.02 —	$2.9M —	0	-$0.01 —
United American Healthcare UAHC	$0.01 —	0	$1.64M —	$1.3K —	$0.01 —	$0.01 —	$1.64M —	0.70	$0.02 —
ECGI ECGI	$0.0008 —	-5	$179.09K —	$458K —	$0.0006999 —	$0.0008 —	$179.09K —	0	$0 —
Electromedical EMED	$0.0001 —	0	$85.5K —	$9.95M —	$0.0001 —	$0.0001 —	$85.5K —	0	$0 —
Siemens Healthineers AG SEMHF	$55.28 —	0	$62B —	$495 —	$54.65 —	$55.28 —	$62B —	26.57	$2.08 —
Sonova Holding AG SONVF	$340.94 —	0	$20.32B —	$1 —	$265 —	$265 —	$20.32B —	31.53	$10.81 —
Smith & Nephew plc SNNUF	$14.21 —	0	$12.65B —	$40 —	$14.3 —	$14.3 —	$12.65B —	30.23	$0.47 —
Cochlear CHEOF	$175.4 —	0	$11.57B —	$115 —	$170 —	$170 —	$11.57B —	48.58	$3.61 —
Demant A/S WILYY	$19.25 —	0	$8.52B —	$500 —	$19.25 —	$19.25 —	$8.52B —	19.25	$1 —
Demant A/S WILLF	$38.23 —	0	$8.52B —	$100 —	$36.25 —	$36.25 —	$8.52B —	19.11	$2 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.48B —	$300 —	$20.22 —	$20.22 —	$5.48B —	37.69	$0.56 —
Ambu A/S AMBBY	$15.76 —	0	$4.18B —	$500 —	$15.76 —	$15.76 —	$4.18B —	75.04	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.18B —	$500 —	$19.2 —	$19.2 —	$4.18B —	72.21	$0.21 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$16.39 —	0	$2.22B —	$100 —	$16.39 —	$16.39 —	$2.22B —	43.13	$0.38 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$63 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
GN Store Nord A/S GGNDF	$13 —	0	$2.08B —	$100 —	$12.41 —	$12.41 —	$2.08B —	15.66	$0.83 —
GN Store Nord A/S GNNDY	$41.68 —	0	$2.08B —	$500 —	$43.5 —	$44.03 —	$2.08B —	16.73	$2.49 —
Embla Medical hf OSSFF	$4.15 —	0	$2.05B —	$400 —	$5.1 —	$5.1 —	$2.05B —	24.41	$0.17 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
MicroPort Scientific MCRPF	$0.93 —	0	$1.72B —	$32 —	$0.9399 —	$0.9399 —	$1.72B —	0	-$0.12 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.22B —	$100 —	$70 —	$70 —	$1.22B —	9.10	$7.39 —
Kuros Biosciences AG CSBTF	$30 —	0	$1.14B —	$100 —	$30 —	$30 —	$1.14B —	0	-$0.12 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.04B —	$100 —	$32.9 —	$32.9 —	$1.04B —	74.77	$0.44 —
Drägerwerk AG & Co. KGaA DGWPF	$45.05 —	0	$965.18M —	$252 —	$51 —	$51 —	$965.18M —	6.09	$7.39 —
EL.En. S.p.A ELEAF	$9.48 —	-24.16	$810.39M —	$1K —	$12.5 —	$12.5 —	$810.39M —	11.15	$0.85 —
PolyNovo CALZF	$0.89 —	0	$615.54M —	$3K —	$0.8 —	$0.8 —	$615.54M —	89.09	$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Ion Beam Applications SA IOBCF	$13.25 —	0	$388.67M —	$250 —	$11.5 —	$11.5 —	$388.67M —	37.85	$0.35 —
NIOX CSSPF	$0.6899 —	0	$364.27M —	$19K —	$0.75 —	$0.75 —	$364.27M —	69.00	$0.01 —
BICO Group AB (publ) BCCOY	$0.9 —	0	$290.8M —	$1 —	$1.1 —	$1.1 —	$290.8M —	0	-$0.11 —
BICO Group AB (publ) CLLKF	$3.67 —	0	$258.49M —	$5K —	$3.7 —	$3.7 —	$258.49M —	0	-$0.45 —
CYBERDYNE CYBQF	$1.3 —	0	$254.84M —	$200 —	$1.3 —	$1.3 —	$254.84M —	0	-$0.02 —
CYBERDYNE CYBQY	$1.22 —	0	$254.83M —	$900 —	$1.01 —	$1.01 —	$254.83M —	0	-$0.02 —
BrainsWay BRSYF	$3.4 —	0	$205.51M —	$900 —	$3.26 —	$3.86 —	$205.51M —	30.90	$0.11 —
AVITA Medical AVHHL	$1.42 —	0	$187.69M —	$100 —	$1.42 —	$1.42 —	$187.69M —	0	-$0.44 —
EKF Diagnostics EKDHF	$0.2399 —	0	$149.37M —	$700 —	$0.3099 —	$0.3099 —	$149.37M —	11.91	$0.02 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$146.6M —	$700 —	$0.2899 —	$0.2899 —	$146.6M —	0	-$0.23 —
4DMedical FDMDF	$0.23 —	0	$102.68M —	$100 —	$0.23 —	$0.23 —	$102.68M —	0	-$0.07 —
SomnoMed SOMNF	$0.39 —	0	$84.28M —	$4.5K —	$0.3699 —	$0.38 —	$84.28M —	0	-$0.03 —
Novacyt NVYTF	$0.54 —	0	$38M —	$91 —	$0.5 —	$0.5 —	$38M —	0	-$0.73 —
Polarean Imaging PLLWF	$0.01 —	0	$19.27M —	$50K —	$0.02 —	$0.02 —	$19.27M —	0	-$0.01 —
MedX Health MDXHF	$0.0008 —	0	$14.18M —	$130 —	$0.0008 —	$0.0008 —	$14.18M —	0	-$0.01 —
Family Office of America QLIS	$0.27 —	0	$5.45M —	$0 —	$0 —	$0 —	$5.45M —	0	$0 —
Fuse Medical FZMD	$0.05999 —	0	$4.43M —	$100 —	$0.1 —	$0.1 —	$4.43M —	1.19	$0.05 —
CYduct Diagnostics CYDX	$0.2 —	0	$1.06M —	$172 —	$0.2 —	$0.2 —	$1.06M —	0.26	$0.77 —
Sonendo SONX	$1.52 —	+26.67	$649.65K —	$109 —	$1.52 —	$1.52 —	$649.65K —	0	-$70.63 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.007 —	0	$132.91K —	$5K —	$0.007499 —	$0.007499 —	$132.91K —	0.70	$0.01 —
Cell Kinetics CKNTF	$0.0001 —	0	$100K —	$735.87K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
CMXC	$0.4299 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
FZRO	$2 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
HTLZF	$1.59 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AMEUF	$5.7 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}