منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (74)

جميع القطاعات

الأجهزة الطبية (74)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$26.78 —	+0.75	$60.07B —	$50 —	$26.78 —	$26.79 —	$60.07B —	25.26	$1.06 —
Koninklijke Philips N.V. RYLPF	$23.88 —	+6.54	$22.09B —	$100 —	$25.45 —	$25.45 —	$22.09B —	79.59	$0.3 —
Sonova Holding AG SONVY	$62.85 —	+0.88	$18.73B —	$3.66K —	$62.83 —	$63.31 —	$18.73B —	28.56	$2.2 —
Cochlear Limited CHEOY	$86.72 —	-0.4	$11.41B —	$100 —	$87.7 —	$87.7 —	$11.41B —	47.38	$1.83 —
Getinge AB (publ) GNGBY	$19.71 —	+0.84	$5.36B —	$5 —	$19.69 —	$19.69 —	$5.36B —	34.57	$0.57 —
Nihon Kohden NHNKY	$13.18 —	+7.59	$2.15B —	$200 —	$11.9 —	$11.9 —	$2.15B —	22.33	$0.59 —
Tianrong Internet Products and Services TIPS	$0.04 —	+8.82	$58.63M —	$11.58K —	$0.02 —	$0.04 —	$58.63M —	0	$0 —
Cannabix BLOZF	$0.4699 —	+0.97	$54.34M —	$7.2K —	$0.46 —	$0.4699 —	$54.34M —	0	-$0.02 —
Positron POSC	$1.65 —	+0.61	$51.65M —	$6.4K —	$1.64 —	$1.65 —	$51.65M —	0.36	$4.47 —
OpGen OPGN	$4.69 —	-0.21	$47.22M —	$7.72K —	$3.8 —	$4.6 —	$47.22M —	0	-$15.52 —
REMSleep RMSL	$0.01 —	+12.37	$16.74M —	$1.6M —	$0.01 —	$0.01 —	$16.74M —	0	$0 —
Ludwig Enterprises LUDG	$0.1 —	+23.75	$16M —	$500 —	$0.1 —	$0.1 —	$16M —	0	-$0.01 —
Ventripoint Diagnostics VPTDF	$0.08999 —	+15.35	$14.75M —	$50.02K —	$0.08 —	$0.08999 —	$14.75M —	0	-$0.02 —
Kelyniam Global KLYG	$0.11 —	-15.31	$5.47M —	$5K —	$0.11 —	$0.11 —	$5.47M —	0	-$0.01 —
BioElectronics BIEL	$0.0002 —	0	$4.94M —	$100 —	$0.0002 —	$0.0002 —	$4.94M —	0	$0 —
Predictmedix AI PMEDF	$0.02 —	0	$3.1M —	$11.2K —	$0.01 —	$0.01 —	$3.1M —	0	-$0.01 —
United American Healthcare UAHC	$0.01 —	0	$1.64M —	$414 —	$0.01 —	$0.01 —	$1.64M —	0.70	$0.02 —
ECGI ECGI	$0.001 —	-9.09	$235.65K —	$7.71M —	$0.001 —	$0.001399 —	$235.65K —	0	$0 —
Electromedical EMED	$0.0001 —	0	$85.5K —	$92.72M —	$0.0001 —	$0.0001 —	$85.5K —	0	$0 —
Siemens Healthineers AG SEMHF	$50.95 —	-3.65	$59.23B —	$300 —	$55.3 —	$55.3 —	$59.23B —	24.03	$2.12 —
Sonova Holding AG SONVF	$311.71 —	+4.6	$18.6B —	$26 —	$298 —	$298 —	$18.6B —	28.33	$11 —
Smith & Nephew plc SNNUF	$15.38 —	0	$13.46B —	$155 —	$15 —	$15 —	$13.46B —	32.72	$0.47 —
Cochlear CHEOF	$174.51 —	-4.36	$11.41B —	$115 —	$170 —	$170 —	$11.41B —	47.68	$3.66 —
Demant A/S WILYY	$20.71 —	0	$8.86B —	$257 —	$20.51 —	$21 —	$8.86B —	20.30	$1.02 —
Demant A/S WILLF	$38.23 —	0	$8.86B —	$100 —	$36.25 —	$36.25 —	$8.86B —	18.74	$2.04 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Ambu A/S AMBBY	$15.58 —	-1.2	$4.19B —	$250 —	$15.77 —	$15.77 —	$4.19B —	74.19	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.06B —	$500 —	$19.2 —	$19.2 —	$4.06B —	72.21	$0.21 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$14.62 —	-10.8	$2.19B —	$100 —	$16.39 —	$16.39 —	$2.19B —	38.47	$0.38 —
Embla Medical hf OSSFF	$4.15 —	0	$2.18B —	$400 —	$5.1 —	$5.1 —	$2.18B —	24.41	$0.17 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
GN Store Nord A/S GGNDF	$14.38 —	0	$2.11B —	$100 —	$12.41 —	$12.41 —	$2.11B —	16.91	$0.85 —
GN Store Nord A/S GNNDY	$43.34 —	0	$2.11B —	$400 —	$43 —	$43.02 —	$2.11B —	16.99	$2.55 —
MicroPort Scientific MCRPF	$0.9399 —	0	$1.93B —	$32 —	$0.9399 —	$0.9399 —	$1.93B —	0	-$0.12 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.34B —	$100 —	$70 —	$70 —	$1.34B —	9.63	$6.98 —
Drägerwerk AG & Co. KGaA DGWPF	$57 —	0	$1.34B —	$100 —	$51 —	$51 —	$1.34B —	8.16	$6.98 —
Kuros Biosciences AG CSBTF	$32.61 —	+8.7	$1.3B —	$500 —	$32.61 —	$32.61 —	$1.3B —	0	-$0.12 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.04B —	$100 —	$32.9 —	$32.9 —	$1.04B —	73.11	$0.45 —
EL.En. S.p.A ELEAF	$10.39 —	0	$987.4M —	$2K —	$9.8 —	$9.8 —	$987.4M —	11.94	$0.87 —
PolyNovo CALZF	$0.81 —	0	$587.98M —	$100 —	$0.81 —	$0.81 —	$587.98M —	81.00	$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Ion Beam Applications SA IOBCF	$13.8 —	0	$411.6M —	$724 —	$13.8 —	$13.8 —	$411.6M —	38.33	$0.36 —
NIOX CSSPF	$0.92 —	+33.33	$391.12M —	$19K —	$0.75 —	$0.75 —	$391.12M —	92.00	$0.01 —
BICO Group AB (publ) CLLKF	$3.8 —	-0.76	$269.87M —	$5K —	$3.7 —	$3.7 —	$269.87M —	0	-$0.45 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$269.87M —	$700 —	$0.9799 —	$1 —	$269.87M —	0	-$0.11 —
CYBERDYNE CYBQY	$1.22 —	0	$253.87M —	$900 —	$1.01 —	$1.01 —	$253.87M —	0	-$0.02 —
CYBERDYNE CYBQF	$1.22 —	0	$253.87M —	$200 —	$1.3 —	$1.3 —	$253.87M —	0	-$0.02 —
BrainsWay BRSYF	$3.4 —	0	$203.91M —	$900 —	$3.26 —	$3.86 —	$203.91M —	30.90	$0.11 —
EKF Diagnostics EKDHF	$0.32 —	0	$164.66M —	$700 —	$0.3099 —	$0.3099 —	$164.66M —	15.78	$0.02 —
AVITA Medical AVHHL	$1.15 —	0	$161.52M —	$100 —	$1.42 —	$1.42 —	$161.52M —	0	-$0.44 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$136.57M —	$700 —	$0.2899 —	$0.2899 —	$136.57M —	0	-$0.23 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$100 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
SomnoMed SOMNF	$0.4199 —	-2.33	$90.77M —	$4K —	$0.4199 —	$0.4299 —	$90.77M —	0	-$0.03 —
ImpediMed IPDQF	$0.02999 —	0	$68.12M —	$15.5K —	$0.02 —	$0.02 —	$68.12M —	0	-$0.01 —
Novacyt NVYTF	$0.54 —	0	$44.57M —	$91 —	$0.5 —	$0.5 —	$44.57M —	0	-$0.74 —
Polarean Imaging PLLWF	$0.01 —	0	$21.72M —	$50K —	$0.02 —	$0.02 —	$21.72M —	0	-$0.01 —
MedX Health MDXHF	$0.0008 —	0	$14.18M —	$130 —	$0.0008 —	$0.0008 —	$14.18M —	0	-$0.01 —
Family Office of America QLIS	$0.27 —	0	$5.45M —	$0 —	$0 —	$0 —	$5.45M —	0	$0 —
Fuse Medical FZMD	$0.07 —	0	$5.17M —	$5K —	$0.07 —	$0.07 —	$5.17M —	1.39	$0.05 —
CYduct Diagnostics CYDX	$0.5 —	0	$2.61M —	$172 —	$0.2 —	$0.2 —	$2.61M —	0.64	$0.77 —
Sonendo SONX	$1.15 —	-8	$491.51K —	$54 —	$1.15 —	$1.15 —	$491.51K —	0	-$70.63 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.007 —	0	$132.91K —	$1K —	$0.0074 —	$0.0074 —	$132.91K —	0.70	$0.01 —
Cell Kinetics CKNTF	$0.0001 —	0	$100K —	$735.87K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
Vapotherm VAPO	$2.17 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
CMXC	$0.4299 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
FZRO	$2 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
HTLZF	$1.59 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AMEUF	$5.7 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}