منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (587)
OTC Markets OTCPK (587)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (587)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (53)
- قطع غيار السيارات (66)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (19)
- بناء المساكن (20)
- تصنيع المنسوجات (5)
- تصنيع الملابس (21)
- الأحذية والإكسسوارات (19)
- التغليف والحاويات (23)
- الخدمات الشخصية (5)
- المطاعم (45)
- بيع الملابس بالتجزئة (27)
- متاجر التجزئة (24)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (33)
- تجارة التجزئة عبر الإنترنت (41)
- تجارة التجزئة المتخصصة (40)
- مقامرة (29)
- الترفيه (40)
- السكن (19)
- المنتجعات والكازينوهات (23)
- خدمات السفر (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $271.1 — |
-1.62
|
$284.9B — | $21.54K — | $268.85 — | $271.65 — | $284.9B — | 54.32 | $4.99 — | |
| Alibaba Group Holding BABAF | $14.36 — |
-1.12
|
$273.99B — | $896 — | $14.24 — | $14.36 — | $273.99B — | 15.43 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.04 — |
-1.43
|
$268.82B — | $268.64K — | $106.81 — | $108.11 — | $268.82B — | 18.95 | $5.7 — | |
| Toyota Motor Corporation TOYOF | $18.9 — |
+1.6
|
$246.29B — | $6.91K — | $18.63 — | $19.36 — | $246.29B — | 7.55 | $2.5 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.83 — |
-1.32
|
$167.14B — | $53.78K — | $26.79 — | $26.96 — | $167.14B — | 25.07 | $1.07 — | |
| BYD Company Limited BYDDY | $102.78 — |
+3.53
|
$154.15B — | $344.61K — | $102.3 — | $103.14 — | $154.15B — | 24.07 | $4.27 — | |
| BYD Company BYDDF | $51.4 — |
+3.46
|
$154.05B — | $89.8K — | $50.99 — | $51.6 — | $154.05B — | 24.01 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.6 — |
-1.33
|
$108.03B — | $1.72M — | $18.38 — | $18.64 — | $108.03B — | 25.83 | $0.72 — | |
| Meituan MPNGY | $34.69 — |
-0.46
|
$105.19B — | $116.03K — | $34.49 — | $35.1 — | $105.19B — | 22.09 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.97 — |
+0.55
|
$104.2B — | $20K — | $33.45 — | $34.33 — | $104.2B — | 36.52 | $0.93 — | |
| Meituan MPNGF | $17.06 — |
-1.74
|
$103.83B — | $278 — | $17.06 — | $17.06 — | $103.83B — | 21.87 | $0.78 — | |
| Wesfarmers Limited WFAFY | $27.16 — |
+0.13
|
$61.66B — | $3.73K — | $27.06 — | $27.21 — | $61.66B — | 36.70 | $0.74 — | |
| Compass Group PLC CMPGY | $35.06 — |
-1.1
|
$59.5B — | $95.79K — | $34.85 — | $35.14 — | $59.5B — | 40.76 | $0.86 — | |
| Compass CMPGF | $34.72 — |
-2.41
|
$58.92B — | $470 — | $34.72 — | $34.8 — | $58.92B — | 40.36 | $0.86 — | |
| Volkswagen AG VWAGY | $10.87 — |
+0.56
|
$55.41B — | $24.64K — | $10.65 — | $10.87 — | $55.41B — | 5.15 | $2.11 — | |
| Volkswagen AG VWAPY | $10.67 — |
-0.31
|
$54.93B — | $6.21K — | $10.52 — | $10.67 — | $54.93B — | 5.05 | $2.11 — | |
| Alimentation Couche-Tard ANCTF | $52.35 — |
-1.86
|
$49.63B — | $1.61K — | $52.35 — | $53.02 — | $49.63B — | 19.24 | $2.72 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.56B — | $80.57K — | $17.5 — | $17.5 — | $47.56B — | 8.53 | $2.05 — | |
| adidas AG ADDYY | $123.36 — |
-1.83
|
$44.05B — | $13.37K — | $122.4 — | $123.72 — | $44.05B — | 38.07 | $3.24 — | |
| Honda Motor Co., Ltd. HNDAF | $9.51 — |
-5.18
|
$40.2B — | $102 — | $9.51 — | $9.51 — | $40.2B — | 7.66 | $1.24 — | |
| DENSO DNZOF | $13.93 — |
+1.99
|
$38.84B — | $424 — | $13.93 — | $14.34 — | $38.84B — | 13.78 | $1.01 — | |
| DENSO Corporation DNZOY | $13.45 — |
-0.59
|
$37.52B — | $108.68K — | $13.41 — | $13.79 — | $37.52B — | 13.31 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $83.79 — |
-1.57
|
$36.58B — | $17.96K — | $83.23 — | $83.89 — | $36.58B — | 25.62 | $3.27 — | |
| Oriental Land Co., Ltd. OLCLY | $22.21 — |
-0.34
|
$36.39B — | $5.09K — | $22.17 — | $22.27 — | $36.39B — | 41.89 | $0.53 — | |
| Hyundai Motor Company HYMTF | $51.25 — |
-0.24
|
$32.95B — | $12.06K — | $44 — | $51.98 — | $32.95B — | 2.96 | $17.27 — | |
| Haier Smart Home HSHCY | $11.53 — |
+0.61
|
$30.12B — | $32.28K — | $11.31 — | $11.55 — | $30.12B — | 9.93 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
+2.01
|
$29.94B — | $285 — | $3.05 — | $3.05 — | $29.94B — | 10.51 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.78 — |
-1
|
$28.17B — | $169.61K — | $20.71 — | $20.92 — | $28.17B — | 14.94 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $30.66 — |
-0.42
|
$26.4B — | $1.93K — | $30.65 — | $31.21 — | $26.4B — | 133.30 | $0.23 — | |
| LY Corporation YAHOY | $7.3 — |
+0.07
|
$25.98B — | $76.33K — | $7.28 — | $7.65 — | $25.98B — | 25.15 | $0.29 — | |
| Kering SA PPRUY | $19.54 — |
-0.57
|
$23.95B — | $129.56K — | $19.29 — | $19.55 — | $23.95B — | 18.60 | $1.05 — | |
| Suzuki Motor Corporation SZKMY | $48.8 — |
-4.91
|
$23.54B — | $8.69K — | $47.7 — | $49.8 — | $23.54B — | 8.14 | $5.99 — | |
| Suzuki Motor SZKMF | $12.05 — |
-9.87
|
$23.25B — | $6.55K — | $10.95 — | $13.37 — | $23.25B — | 8.03 | $1.5 — | |
| Geely Automobile GELYF | $2.26 — |
0
|
$22.79B — | $230.09K — | $2.2 — | $2.27 — | $22.79B — | 9.82 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $45.14 — |
+0.62
|
$22.76B — | $5.54K — | $44.98 — | $45.3 — | $22.76B — | 9.96 | $4.53 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
-1.41
|
$22.64B — | $48.32K — | $2.76 — | $2.8 — | $22.64B — | 20.00 | $0.14 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $400.81K — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $15.81 — |
-2.26
|
$20.46B — | $5.64K — | $15.55 — | $15.95 — | $20.46B — | 17.56 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
-2.46
|
$18.72B — | $4.97K — | $21.35 — | $21.75 — | $18.72B — | 16.71 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.75
|
$17.46B — | $4.54K — | $8.48 — | $8.66 — | $17.46B — | 13.11 | $0.66 — | |
| ASICS Corporation ASCCY | $24.44 — |
-2.55
|
$17.36B — | $3.3K — | $24.37 — | $25 — | $17.36B — | 37.03 | $0.66 — | |
| Moncler S.p.A MONRY | $62.29 — |
-1.39
|
$16.85B — | $1.07K — | $61.85 — | $62.29 — | $16.85B — | 23.24 | $2.68 — | |
| Prada S.p.A. PRDSY | $12.8 — |
-1.69
|
$16.38B — | $881 — | $12.8 — | $13.75 — | $16.38B — | 17.29 | $0.74 — | |
| Knorr-Bremse AG KNRRY | $25.3 — |
+0.24
|
$16.36B — | $901 — | $25.06 — | $25.32 — | $16.36B — | 33.73 | $0.75 — | |
| Sands China Ltd. SCHYY | $20.05 — |
-2.69
|
$16.23B — | $3.47K — | $20.02 — | $20.1 — | $16.23B — | 15.54 | $1.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.77 — |
-2.26
|
$16.2B — | $62.9K — | $19.97 — | $20.81 — | $16.2B — | 12.00 | $1.73 — | |
| Renault SA RNLSY | $10.03 — |
+0.35
|
$14.97B — | $6.46K — | $9.95 — | $10.03 — | $14.97B — | 16.17 | $0.62 — | |
| Sekisui House, Ltd. SKHSY | $22.75 — |
-1.41
|
$14.74B — | $7.67K — | $22.71 — | $22.77 — | $14.74B — | 9.76 | $2.33 — | |
| Subaru FUJHF | $19.35 — |
+3.48
|
$14.15B — | $4.36K — | $19.35 — | $19.37 — | $14.15B — | 6.08 | $3.18 — | |
| Evolution AB (publ) EVVTY | $67.07 — |
-1.19
|
$13.67B — | $29.53K — | $66.66 — | $67.22 — | $13.67B — | 10.02 | $6.69 — | |
| Subaru Corporation FUJHY | $9.2 — |
+0.33
|
$13.45B — | $33.61K — | $9.1 — | $9.24 — | $13.45B — | 5.78 | $1.59 — | |
| Accor SA ACCYY | $10.65 — |
+0.73
|
$12.88B — | $47.31K — | $10.45 — | $10.75 — | $12.88B — | 20.09 | $0.53 — | |
| Shimano Inc. SMNNY | $14.67 — |
+1.59
|
$12.86B — | $188.03K — | $14.62 — | $14.83 — | $12.86B — | 29.93 | $0.49 — | |
| PT Astra International Tbk PTAIY | $6.09 — |
+0.31
|
$12.33B — | $11.69K — | $5.73 — | $6.1 — | $12.33B — | 5.96 | $1.02 — | |
| Rakuten Group, Inc. RKUNY | $5.69 — |
-1.3
|
$12.26B — | $6.41K — | $5.68 — | $5.93 — | $12.26B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
-1.87
|
$12B — | $38.98K — | $3.82 — | $3.87 — | $12B — | 0 | -$8.21 — | |
| Nitori NCLTY | $9.98 — |
0
|
$11.28B — | $27.91K — | $9.76 — | $10.18 — | $11.28B — | 21.23 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.78 — |
-2.92
|
$10.66B — | $9.26K — | $13.74 — | $14.24 — | $10.66B — | 20.25 | $0.68 — | |
| Marks and Spencer Group plc MAKSY | $10.5 — |
0
|
$10.63B — | $12.71K — | $10.31 — | $10.68 — | $10.63B — | 27.63 | $0.38 — | |
| ZOZO, Inc. SRTTY | $11.68 — |
+0.26
|
$10.41B — | $601 — | $11.68 — | $11.68 — | $10.41B — | 33.37 | $0.35 — | |
| MonotaRO MONOY | $20.28 — |
-2.87
|
$10.08B — | $19.8K — | $19.91 — | $20.31 — | $10.08B — | 52.00 | $0.39 — | |
| CCL Industries CCDBF | $57.01 — |
-1.64
|
$10.01B — | $164 — | $55.23 — | $57.48 — | $10.01B — | 16.33 | $3.49 — | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-1.64
|
$9.38B — | $9.08K — | $12.86 — | $13.17 — | $9.38B — | 8.23 | $1.6 — | |
| Luckin Coffee LKNCY | $32.94 — |
+2.52
|
$9.34B — | $769.26K — | $31.85 — | $32.99 — | $9.34B — | 21.52 | $1.53 — | |
| Zalando SE ZLNDY | $17.69 — |
-4.58
|
$9.17B — | $20.37K — | $17.64 — | $17.8 — | $9.17B — | 30.50 | $0.58 — | |
| Nissan Motor Co., Ltd. NSANY | $5.11 — |
-0.63
|
$8.92B — | $36.52K — | $5.07 — | $5.12 — | $8.92B — | 0 | -$2.6 — | |
| Nissan Motor NSANF | $2.55 — |
-2.3
|
$8.91B — | $23.01K — | $2.35 — | $2.55 — | $8.91B — | 0 | -$1.3 — | |
| Shoprite SRGHY | $16.25 — |
+0.12
|
$8.88B — | $6.5K — | $16.22 — | $16.5 — | $8.88B — | 22.88 | $0.71 — | |
| The Swatch Group AG SWGAY | $8.39 — |
-0.47
|
$8.71B — | $38.8K — | $8.32 — | $8.42 — | $8.71B — | 36.47 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.02 — |
-2.4
|
$8.67B — | $9.34K — | $11.99 — | $12.08 — | $8.67B — | 42.92 | $0.28 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.92 — |
-1.04
|
$8.29B — | $964 — | $11.92 — | $11.99 — | $8.29B — | 59.57 | $0.2 — | |
| Avolta AG DUFRY | $5.35 — |
-1.11
|
$7.76B — | $24.34K — | $5.33 — | $5.35 — | $7.76B — | 66.87 | $0.08 — | |
| Organization of Football Prognostics GOFPY | $10.66 — |
-1.8
|
$7.65B — | $6.91K — | $10.63 — | $10.83 — | $7.65B — | 13.66 | $0.78 — | |
| Delivery Hero SE DELHY | $2.56 — |
-8.57
|
$7.5B — | $59.71K — | $2.54 — | $2.6 — | $7.5B — | 0 | -$0.95 — | |
| Canadian Tire CDNAF | $125.63 — |
-1.38
|
$7.07B — | $23 — | $125.39 — | $128.62 — | $7.07B — | 11.23 | $11.18 — | |
| Whitbread plc WTBDY | $9.76 — |
+0.05
|
$6.84B — | $3.12K — | $9.7 — | $9.76 — | $6.84B — | 20.76 | $0.47 — | |
| Kingfisher plc KGFHY | $7.62 — |
+0.53
|
$6.72B — | $19.29K — | $7.55 — | $7.65 — | $6.72B — | 28.22 | $0.27 — | |
| Entain GMVHF | $10.27 — |
-1.46
|
$6.57B — | $653 — | $10.27 — | $10.27 — | $6.57B — | 0 | -$0.95 — | |
| Entain GMVHY | $9.98 — |
-1.77
|
$6.38B — | $5.25K — | $9.93 — | $9.98 — | $6.38B — | 0 | -$0.95 — | |
| JD Sports Fashion JDSPY | $1.06 — |
<0.01
|
$5.81B — | $5.36K — | $1.05 — | $1.06 — | $5.81B — | 8.15 | $0.13 — | |
| The Berkeley BKGFY | $11.61 — |
+0.52
|
$5.75B — | $23.4K — | $11.13 — | $11.82 — | $5.75B — | 11.60 | $1 — | |
| Aritzia ATZAF | $49.56 — |
+2.43
|
$5.69B — | $191 — | $49.56 — | $49.56 — | $5.69B — | 38.12 | $1.3 — | |
| Taylor Wimpey TWODF | $1.6 — |
-2.44
|
$5.67B — | $221 — | $1.6 — | $1.6 — | $5.67B — | 20.00 | $0.08 — | |
| Persimmon Plc PSMMY | $35.1 — |
-3.09
|
$5.62B — | $1.26K — | $35.1 — | $35.13 — | $5.62B — | 15.73 | $2.23 — | |
| Taylor Wimpey plc TWODY | $15.71 — |
-2.66
|
$5.56B — | $11.52K — | $15.69 — | $15.79 — | $5.56B — | 18.92 | $0.83 — | |
| Burberry Group plc BURBY | $14.21 — |
-0.11
|
$5.1B — | $39.26K — | $14.04 — | $14.22 — | $5.1B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $48.35 — |
+2.07
|
$4.99B — | $1.74K — | $46.06 — | $49.8 — | $4.99B — | 11.93 | $4.05 — | |
| Parkland PKIUF | $28.21 — |
+0.43
|
$4.92B — | $2.94K — | $28.07 — | $28.21 — | $4.92B — | 34.82 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.38 — |
-0.23
|
$4.37B — | $3.52K — | $4.38 — | $4.39 — | $4.37B — | 0 | -$0.55 — | |
| Mazda Motor Corporation MZDAY | $3.02 — |
-1.23
|
$3.82B — | $44.71K — | $3 — | $3.07 — | $3.82B — | 4.79 | $0.63 — | |
| PUMA SE PUMSY | $2.5 — |
-1.57
|
$3.8B — | $28.97K — | $2.5 — | $2.53 — | $3.8B — | 16.66 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $6.76 — |
-1.53
|
$3.55B — | $935 — | $6.76 — | $6.76 — | $3.55B — | 9.26 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $500 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.42K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Linamar LIMAF | $45.85 — |
+1.88
|
$2.74B — | $27.47K — | $45.33 — | $46.09 — | $2.74B — | 14.88 | $3.08 — | |
| Genting Berhad GEBHY | $3.52 — |
-3.83
|
$2.71B — | $9.39K — | $3.52 — | $3.75 — | $2.71B — | 39.11 | $0.09 — | |
| Samsonite SMSEY | $9.23 — |
-0.53
|
$2.59B — | $143 — | $9.23 — | $9.23 — | $2.59B — | 7.75 | $1.19 — | |
| Valeo SE VLEEY | $4.99 — |
-2.54
|
$2.51B — | $2.16K — | $4.99 — | $5.01 — | $2.51B — | 13.48 | $0.37 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.42 — |
-1.72
|
$2.4B — | $1.29K — | $7.23 — | $7.42 — | $2.4B — | 6.08 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
-11.88
|
$2.32B — | $133.66K — | $0.3699 — | $0.4099 — | $2.32B — | 12.48 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||