منصة التبادل: OTC Markets OTCPK القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (588)

دورة المستهلك (588)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAY	$263.38 —	0	$276.11B —	$3.72K —	$262.57 —	$265.66 —	$276.11B —	52.05	$5.06 —
Alibaba Group Holding BABAF	$13.75 —	0	$269.39B —	$250 —	$14 —	$14 —	$269.39B —	14.78	$0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.69 —	0	$260.29B —	$114.53K —	$104.37 —	$106.11 —	$260.29B —	18.08	$5.79 —
Toyota Motor Corporation TOYOF	$18.39 —	0	$240.36B —	$229 —	$17.5 —	$18.4 —	$240.36B —	7.47	$2.46 —
BYD Company Limited BYDDY	$101.09 —	+1.55	$186.18B —	$93.56K —	$99.42 —	$101.13 —	$186.18B —	23.61	$4.28 —
Industria de Diseño Textil, S.A. IDEXY	$26.03 —	+0.66	$162.15B —	$263.99K —	$25.66 —	$26.6 —	$162.15B —	24.10	$1.08 —
Industria de Diseño Textil IDEXF	$51.24 —	0	$159.6B —	$400 —	$53.46 —	$53.46 —	$159.6B —	23.61	$2.17 —
BYD Company BYDDF	$16.92 —	+1.38	$150.89B —	$48.85K —	$16.69 —	$17 —	$150.89B —	7.90	$2.14 —
Compagnie Financière Richemont SA CFRUY	$18.25 —	0	$105.91B —	$76.73K —	$18.42 —	$18.61 —	$105.91B —	24.66	$0.74 —
Meituan MPNGY	$33.5 —	0	$102.22B —	$36.77K —	$32.87 —	$33.42 —	$102.22B —	21.33	$1.57 —
Fast Retailing Co., Ltd. FRCOY	$31.78 —	0	$97.5B —	$7.23K —	$32.09 —	$32.33 —	$97.5B —	34.92	$0.91 —
Wesfarmers Limited WFAFY	$27.27 —	+1.91	$61.98B —	$715 —	$27.24 —	$27.27 —	$61.98B —	36.85	$0.74 —
Compass Group PLC CMPGY	$34.21 —	0	$58.06B —	$17.54K —	$33.85 —	$34.37 —	$58.06B —	39.77	$0.86 —
Volkswagen AG VWAPY	$10.44 —	+0.97	$52.92B —	$8.5K —	$10.34 —	$10.43 —	$52.92B —	4.87	$2.14 —
Volkswagen AG VWAGY	$10.59 —	+0.67	$52.7B —	$17.66K —	$10.52 —	$10.63 —	$52.7B —	4.94	$2.14 —
Alimentation Couche-Tard ANCTF	$51.26 —	0	$48.6B —	$924 —	$51.12 —	$51.55 —	$48.6B —	18.84	$2.72 —
JD.com JDCMF	$15.75 —	0	$46.11B —	$109 —	$15.71 —	$15.75 —	$46.11B —	7.68	$2.05 —
Honda Motor Co., Ltd. HNDAF	$9.79 —	0	$40.68B —	$300 —	$10.1 —	$10.1 —	$40.68B —	8.02	$1.22 —
Hyundai Motor Company HYMTF	$56.38 —	0	$36.44B —	$450 —	$56.8 —	$57.5 —	$36.44B —	3.27	$17.23 —
DENSO Corporation DNZOY	$13.11 —	-0.23	$36.31B —	$2.19K —	$13.04 —	$13.11 —	$36.31B —	13.24	$0.99 —
Oriental Land Co., Ltd. OLCLY	$22.14 —	+1.42	$36.29B —	$1.27K —	$22.12 —	$22.17 —	$36.29B —	42.57	$0.52 —
Amadeus IT Group, S.A. AMADY	$78.45 —	0	$34.22B —	$1.34K —	$80.59 —	$81.1 —	$34.22B —	23.62	$3.32 —
Haier Smart Home HRSHF	$2.95 —	0	$29.66B —	$1K —	$2.99 —	$2.99 —	$29.66B —	10.17	$0.29 —
Haier Smart Home HSHCY	$11.48 —	0	$29.66B —	$2.52K —	$11.73 —	$11.83 —	$29.66B —	9.89	$1.16 —
Bridgestone Corporation BRDCY	$20.54 —	+0.93	$27.74B —	$1.41K —	$19.75 —	$20.54 —	$27.74B —	14.99	$1.37 —
Aeon Co., Ltd. AONNY	$30.56 —	0	$26.31B —	$26 —	$30.33 —	$30.36 —	$26.31B —	132.86	$0.23 —
LY Corporation YAHOY	$7.15 —	-0.42	$25.48B —	$2.52K —	$7.13 —	$7.16 —	$25.48B —	24.65	$0.29 —
Kering SA PPRUY	$20.48 —	0	$25.26B —	$34.2K —	$20.77 —	$21.1 —	$25.26B —	19.32	$1.06 —
Suzuki Motor SZKMF	$11.71 —	0	$22.59B —	$200 —	$11.5 —	$11.5 —	$22.59B —	7.91	$1.48 —
Suzuki Motor Corporation SZKMY	$46.61 —	0	$22.48B —	$2.09K —	$46.81 —	$48.74 —	$22.48B —	7.88	$5.91 —
BANDAI NAMCO NCBDY	$17.28 —	+0.7	$22.37B —	$1.92K —	$16.7 —	$17.3 —	$22.37B —	25.41	$0.68 —
H & M Hennes & Mauritz AB (publ) HNNMY	$2.67 —	+1.14	$21.53B —	$69.96K —	$2.62 —	$2.68 —	$21.53B —	19.07	$0.14 —
Geely Automobile GELYF	$2.11 —	0	$21.28B —	$5K —	$2.07 —	$2.07 —	$21.28B —	9.17	$0.23 —
Geely Automobile Holdings Limited GELYY	$42.17 —	0	$21.26B —	$1.07K —	$43.16 —	$43.57 —	$21.26B —	9.30	$4.53 —
Amcor plc AMCCF	$9.14 —	0	$20.95B —	$200 —	$9 —	$9 —	$20.95B —	16.32	$0.56 —
Galaxy Entertainment Group Limited GXYYY	$21.18 —	0	$18.53B —	$2.22K —	$21.5 —	$21.88 —	$18.53B —	16.67	$1.27 —
ASICS Corporation ASCCY	$23.89 —	+2.09	$17.12B —	$783 —	$23.4 —	$23.9 —	$17.12B —	36.19	$0.66 —
Continental Aktiengesellschaft CTTAY	$8.44 —	+0.36	$16.88B —	$25.27K —	$8.26 —	$8.44 —	$16.88B —	12.59	$0.67 —
Sands China Ltd. SCHYY	$19.55 —	0	$15.82B —	$138 —	$19.92 —	$20.11 —	$15.82B —	15.15	$1.29 —
Prada S.p.A. PRDSY	$12.15 —	0	$15.58B —	$3.71K —	$12.3 —	$12.5 —	$15.58B —	15.98	$0.76 —
Knorr-Bremse AG KNRRY	$23.91 —	0	$15.42B —	$104 —	$24.49 —	$24.62 —	$15.42B —	31.46	$0.76 —
Evolution AB (publ) EVVTY	$75.44 —	+0.72	$15.36B —	$8.8K —	$74.9 —	$75.71 —	$15.36B —	11.11	$6.79 —
Moncler S.p.A MONRY	$56.12 —	0	$15.26B —	$406 —	$56.33 —	$56.52 —	$15.26B —	20.63	$2.72 —
Sumitomo Electric Industries, Ltd. SMTOY	$19.37 —	0	$15.11B —	$3.8K —	$19.93 —	$20.1 —	$15.11B —	11.39	$1.7 —
Sekisui House, Ltd. SKHSY	$20.7 —	0	$13.42B —	$4.45K —	$21 —	$21.87 —	$13.42B —	9.76	$2.12 —
Renault SA RNLSY	$9.12 —	+0.11	$13.4B —	$4.85K —	$9.11 —	$9.14 —	$13.4B —	14.47	$0.63 —
Subaru Corporation FUJHY	$8.51 —	0	$12.44B —	$11.27K —	$8.38 —	$8.45 —	$12.44B —	5.42	$1.57 —
Shimano Inc. SMNNY	$14.17 —	+2.24	$12.42B —	$4.83K —	$14.14 —	$14.23 —	$12.42B —	29.52	$0.48 —
Accor SA ACCYY	$10.34 —	+6.16	$12.4B —	$12.22K —	$9.54 —	$9.74 —	$12.4B —	19.14	$0.54 —
Rakuten Group, Inc. RKUNY	$5.45 —	+0.55	$11.75B —	$9.03K —	$5.42 —	$5.45 —	$11.75B —	0	-$0.62 —
Porsche Automobil Holding SE POAHY	$3.79 —	0	$11.72B —	$13.15K —	$3.84 —	$3.87 —	$11.72B —	0	-$8.33 —
PT Astra International Tbk PTAIY	$5.44 —	0	$11.01B —	$7.85K —	$5.41 —	$5.5 —	$11.01B —	5.38	$1.01 —
Nitori NCLTY	$9.3 —	0	$10.51B —	$9.93K —	$9.32 —	$9.4 —	$10.51B —	19.78	$0.47 —
Toray Industries, Inc. TRYIY	$13.37 —	+1.21	$10.29B —	$297 —	$13.34 —	$13.37 —	$10.29B —	19.95	$0.67 —
MonotaRO MONOY	$20.28 —	+1.35	$10.08B —	$889 —	$20.25 —	$20.29 —	$10.08B —	53.36	$0.38 —
Luckin Coffee LKNCY	$35.29 —	+0.83	$10.01B —	$599.83K —	$34.34 —	$36.06 —	$10.01B —	22.91	$1.54 —
CCL Industries CCDBF	$57.14 —	0	$10B —	$200 —	$56.4 —	$56.4 —	$10B —	16.32	$3.5 —
Barratt Redrow plc BTDPY	$12.61 —	0	$8.99B —	$3K —	$12.8 —	$12.8 —	$8.99B —	45.01	$0.28 —
Isuzu Motors Limited ISUZY	$12.29 —	0	$8.76B —	$4.13K —	$12.33 —	$12.38 —	$8.76B —	7.82	$1.57 —
The Swatch Group AG SWGAY	$8.15 —	+1.87	$8.48B —	$9.14K —	$8.11 —	$8.16 —	$8.48B —	35.43	$0.23 —
Nissan Motor NSANF	$2.35 —	0	$8.24B —	$100 —	$2.5 —	$2.5 —	$8.24B —	0	-$1.28 —
Nissan Motor Co., Ltd. NSANY	$4.7 —	0	$8.24B —	$28.3K —	$4.62 —	$4.74 —	$8.24B —	0	-$2.56 —
Shoprite SRGHY	$15.21 —	0	$8.23B —	$93 —	$15.34 —	$15.34 —	$8.23B —	21.72	$0.7 —
Zalando SE ZLNDY	$15.61 —	+2.5	$8.13B —	$1.26K —	$15.57 —	$15.63 —	$8.13B —	26.45	$0.59 —
Brunello Cucinelli S.p.A BCUCY	$11.6 —	0	$7.87B —	$2.17K —	$11.6 —	$11.6 —	$7.87B —	58.00	$0.2 —
Organization of Football Prognostics GOFPY	$10.92 —	0	$7.83B —	$1.18K —	$10.69 —	$10.92 —	$7.83B —	13.82	$0.79 —
Delivery Hero SE DELHY	$2.56 —	+5.79	$7.6B —	$13.31K —	$2.56 —	$2.58 —	$7.6B —	0	-$0.36 —
Canadian Tire CDNAF	$133.96 —	0	$7.58B —	$100 —	$134.47 —	$134.47 —	$7.58B —	11.97	$11.19 —
Avolta AG DUFRY	$5.16 —	0	$7.49B —	$6.26K —	$5.23 —	$5.26 —	$7.49B —	64.50	$0.08 —
Entain GMVHF	$11.45 —	0	$7.32B —	$400 —	$10.4 —	$10.4 —	$7.32B —	0	-$0.95 —
Entain GMVHY	$11.45 —	0	$7.32B —	$473 —	$11.54 —	$11.62 —	$7.32B —	0	-$0.95 —
Whitbread plc WTBDY	$9.43 —	-0.11	$6.78B —	$1.4K —	$9.43 —	$9.44 —	$6.78B —	20.06	$0.47 —
Taylor Wimpey plc TWODY	$16.53 —	0	$5.85B —	$11.26K —	$16.65 —	$16.65 —	$5.85B —	19.91	$0.83 —
Persimmon Plc PSMMY	$36.53 —	+0.36	$5.85B —	$4 —	$36.53 —	$37.15 —	$5.85B —	16.38	$2.23 —
Taylor Wimpey TWODF	$1.63 —	0	$5.77B —	$200 —	$1.36 —	$1.48 —	$5.77B —	20.37	$0.08 —
Aritzia ATZAF	$49.1 —	0	$5.63B —	$621 —	$48.95 —	$49.65 —	$5.63B —	37.76	$1.3 —
Li Ning Company Limited LNNGY	$52.1 —	+0.19	$5.43B —	$1.4K —	$52 —	$52.37 —	$5.43B —	12.86	$4.05 —
JD Sports Fashion JDSPY	$0.9799 —	+1.6	$5.35B —	$28.01K —	$0.9699 —	$1.01 —	$5.35B —	7.55	$0.13 —
The Berkeley BKGFY	$10.64 —	0	$5.27B —	$11.93K —	$10.7 —	$10.98 —	$5.27B —	10.64	$1 —
Burberry Group plc BURBY	$13.58 —	0	$4.88B —	$344 —	$13.7 —	$13.83 —	$4.88B —	0	-$0.28 —
Parkland PKIUF	$27.64 —	0	$4.82B —	$5.8K —	$27.82 —	$27.82 —	$4.82B —	34.12	$0.81 —
Just Eat Takeaway.com JTKWY	$4.48 —	0	$4.43B —	$2.21K —	$4.49 —	$4.5 —	$4.43B —	0	-$0.56 —
PUMA SE PUMSY	$2.48 —	+2.9	$3.76B —	$3K —	$2.48 —	$2.48 —	$3.76B —	16.53	$0.15 —
Mazda Motor Corporation MZDAY	$2.82 —	-4.73	$3.58B —	$5.49K —	$2.96 —	$2.97 —	$3.58B —	4.54	$0.62 —
Deliveroo DROOF	$2.3 —	0	$3.44B —	$1.07K —	$2.3 —	$2.3 —	$3.44B —	0	$0 —
Wynn Macau, Limited WYNMY	$6.53 —	0	$3.42B —	$518 —	$6.4 —	$6.4 —	$3.42B —	8.94	$0.73 —
Minth MNTHY	$51.02 —	0	$3.03B —	$307 —	$49.2 —	$49.2 —	$3.03B —	9.07	$5.62 —
Linamar LIMAF	$46.02 —	0	$2.75B —	$300 —	$46.25 —	$46.34 —	$2.75B —	14.94	$3.08 —
Genting Berhad GEBHY	$3.49 —	-0.85	$2.69B —	$700 —	$3.49 —	$3.49 —	$2.69B —	38.77	$0.09 —
Valeo SE VLEEY	$5.31 —	+8.15	$2.6B —	$77 —	$4.91 —	$5.23 —	$2.6B —	13.97	$0.38 —
Samsonite SMSEY	$8.72 —	+0.23	$2.46B —	$906 —	$8.7 —	$8.72 —	$2.46B —	7.32	$1.19 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$6.93 —	0	$2.24B —	$4.07K —	$7.08 —	$7.39 —	$2.24B —	5.68	$1.22 —
Currys plc DSITF	$1.67 —	0	$1.89B —	$8K —	$1.65 —	$1.65 —	$1.89B —	23.85	$0.07 —
Spin Master SNMSF	$16.9 —	0	$1.72B —	$2.06K —	$16.9 —	$16.9 —	$1.72B —	15.94	$1.06 —
HelloFresh SE HLFFF	$9.58 —	0	$1.56B —	$700 —	$11.9 —	$11.9 —	$1.56B —	0	-$1.28 —
NFI NFYEF	$12.46 —	0	$1.48B —	$1.15K —	$12.1 —	$12.32 —	$1.48B —	0	$0 —
Watches of Switzerland WOSGF	$5.69 —	0	$1.31B —	$1.8K —	$5.6 —	$5.6 —	$1.31B —	24.73	$0.23 —
Transcontinental TCLAF	$15.29 —	0	$1.27B —	$100 —	$15.29 —	$15.29 —	$1.27B —	9.80	$1.56 —
Aston Martin Lagonda Global AMGDF	$1.14 —	0	$1.15B —	$10.01K —	$1.14 —	$1.14 —	$1.15B —	0	-$0.41 —
Aston Martin Lagonda Global Holdings plc ARGGY	$1.08 —	0	$1.15B —	$4.35K —	$1.06 —	$1.13 —	$1.15B —	0	-$0.41 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}