منصة التبادل: OTC Markets OTCPK الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (116)

جميع القطاعات

الأطعمة المعبأة (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$105.43 —	+3.03	$271.24B —	$100 —	$103.49 —	$103.49 —	$271.24B —	20.71	$5.09 —
Nestlé S.A. NSRGY	$103.23 —	-1.91	$265.58B —	$61.31K —	$103.05 —	$104.54 —	$265.58B —	20.28	$5.09 —
Ajinomoto AJINY	$25.14 —	-0.71	$24.7B —	$8.78K —	$25.08 —	$25.35 —	$24.7B —	104.75	$0.24 —
Associated British Foods plc ASBFY	$28.02 —	-0.53	$20.06B —	$941 —	$27.9 —	$28.25 —	$20.06B —	11.67	$2.4 —
Kerry Group plc KRYAY	$112.2 —	-0.47	$18.43B —	$132 —	$112 —	$112.93 —	$18.43B —	25.04	$4.48 —
Wilmar International Limited WLMIY	$23.27 —	-2.02	$14.55B —	$1.76K —	$23.27 —	$23.58 —	$14.55B —	12.44	$1.87 —
WH WHGLY	$19.14 —	-1.59	$12.28B —	$91 —	$19.14 —	$19.16 —	$12.28B —	7.62	$2.51 —
Orkla ASA ORKLY	$11.1 —	-0.45	$11.05B —	$63 —	$11.1 —	$11.11 —	$11.05B —	17.61	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$29.85 —	-3.43	$8.41B —	$497 —	$29.85 —	$30.74 —	$8.41B —	16.22	$1.84 —
Saputo SAPIF	$19.87 —	0	$8.36B —	$9 —	$19.48 —	$19.48 —	$8.36B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.52 —	-2.8	$3.77B —	$8.89K —	$4.48 —	$4.52 —	$3.77B —	12.91	$0.35 —
First Pacific Company Limited FPAFY	$3.68 —	+0.27	$3.13B —	$5.1K —	$3.6 —	$3.71 —	$3.13B —	5.18	$0.71 —
First Pacific Company FPAFF	$0.7099 —	0	$3.03B —	$2K —	$0.7099 —	$0.7099 —	$3.03B —	5.07	$0.14 —
Else Nutrition BABYF	$0.01 —	0	$2.95M —	$303.49K —	$0.01 —	$0.01 —	$2.95M —	0	-$0.07 —
Right On Brands RTON	$0.04 —	-0.75	$1.62M —	$655 —	$0.04 —	$0.04 —	$1.62M —	0	-$0.02 —
Torque Lifestyle Brands TQLB	$0.001199 —	0	$1.1M —	$2.25K —	$0.0025 —	$0.0025 —	$1.1M —	0	-$0.05 —
Stryve Foods SNAX	$0.25 —	-5.77	$1.07M —	$4.2K —	$0.25 —	$0.26 —	$1.07M —	0	-$5.4 —
Branded Legacy BLEG	$0.0006999 —	+13.33	$593.75K —	$319.29K —	$0.0005999 —	$0.0005999 —	$593.75K —	0	-$0.05 —
Bell Buckle BLLB	$0.0005 —	+25	$537.22K —	$5.83M —	$0.0004 —	$0.0005 —	$537.22K —	0	$0 —
BioAdaptives BDPT	$0.05 —	+3.65	$488.63K —	$25.85K —	$0.05 —	$0.05 —	$488.63K —	0	-$0.03 —
NuVim NUVM	$0.003799 —	0	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$7.5K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$23.73B —	$109 —	$29.04 —	$29.04 —	$23.73B —	12.15	$2.39 —
Kerry KRYAF	$102.53 —	0	$18.29B —	$1 —	$113.83 —	$113.83 —	$18.29B —	22.93	$4.47 —
JDE Peet's JDEPF	$24.82 —	0	$13.13B —	$350 —	$24 —	$24 —	$13.13B —	19.24	$1.29 —
WH Group Limited WHGRF	$0.8699 —	0	$12.37B —	$100 —	$0.77 —	$0.77 —	$12.37B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$10.92B —	$910 —	$10.9 —	$10.9 —	$10.92B —	16.28	$0.63 —
Adapti BRZL	$1.76 —	-4.86	$10.52B —	$1.96M —	$0.0008 —	$0.001699 —	$10.52B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.77B —	$5K —	$2.5 —	$2.5 —	$9.77B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
China Mengniu Dairy Company Limited CIADY	$22.12 —	-3.02	$8.66B —	$113 —	$21.61 —	$22.12 —	$8.66B —	553.00	$0.04 —
Kikkoman KIKOF	$8.85 —	0	$8.54B —	$23 —	$9.62 —	$9.62 —	$8.54B —	19.66	$0.45 —
Kikkoman Corporation KIKOY	$17.75 —	0	$8.54B —	$44 —	$20.64 —	$20.64 —	$8.54B —	19.72	$0.9 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.76B —	$100 —	$34 —	$34 —	$7.76B —	13.35	$2.43 —
Want Want China WWNTF	$0.64 —	0	$7.75B —	$400 —	$0.68 —	$0.68 —	$7.75B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.95 —	0	$6.75B —	$200 —	$18.5 —	$18.5 —	$6.75B —	12.54	$1.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$66.64 —	+6.79	$6.64B —	$234 —	$67.2 —	$67.5 —	$6.64B —	15.42	$4.32 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$15 —	$22.76 —	$22.76 —	$6.47B —	17.47	$1.26 —
Meiji MEJHY	$9.89 —	-10.42	$6.04B —	$500 —	$11.4 —	$11.4 —	$6.04B —	15.45	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.43B —	$1 —	$1,005.35 —	$1,005.35 —	$5.43B —	19.96	$50.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.35 —	+1.3	$4.91B —	$52 —	$27.35 —	$27.35 —	$4.91B —	8.76	$3.12 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.23B —	$143 —	$17.08 —	$17.08 —	$4.23B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.85B —	$300 —	$5.4 —	$5.4 —	$3.85B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.85B —	$5K —	$5.25 —	$5.25 —	$3.85B —	37.50	$0.14 —
Glanbia GLAPY	$71 —	0	$3.69B —	$100 —	$71 —	$71 —	$3.69B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.69B —	$100 —	$11.25 —	$11.25 —	$3.69B —	21.90	$0.63 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.47B —	$500 —	$13.13 —	$13.13 —	$3.47B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.18B —	$275 —	$18.35 —	$19.06 —	$3.18B —	14.17	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.85B —	$241 —	$16.1 —	$16.1 —	$2.85B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.67B —	$1K —	$8.55 —	$8.55 —	$2.67B —	14.25	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.67B —	$25 —	$3.9 —	$3.9 —	$2.67B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.62 —
Premium Brands PRBZF	$59 —	0	$2.65B —	$100 —	$59 —	$59 —	$2.65B —	30.56	$1.93 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Südzucker AG SUEZY	$6.15 —	0	$2.58B —	$100 —	$6.15 —	$6.15 —	$2.58B —	0	-$0.31 —
Maple Leaf Foods MLFNF	$20.46 —	+0.2	$2.53B —	$20 —	$20.46 —	$20.46 —	$2.53B —	36.53	$0.56 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Calbee, Inc. CLBEY	$4.87 —	-0.41	$2.43B —	$1.2K —	$4.97 —	$4.97 —	$2.43B —	16.79	$0.29 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Premier Foods plc PRRFY	$13.7 —	-6.16	$2.36B —	$100 —	$14.6 —	$14.6 —	$2.36B —	14.42	$0.95 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	0	$1.71B —	$1K —	$26 —	$26 —	$1.71B —	12.50	$2 —
Yihai International Holding YNNHF	$1.7 —	0	$1.7B —	$2.37K —	$1.54 —	$1.54 —	$1.7B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.53B —	$2.5K —	$0.4 —	$0.4 —	$1.53B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.42B —	$1 —	$4.25 —	$4.25 —	$1.42B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$5 —	$0.75 —	$0.75 —	$1.42B —	12.16	$0.08 —
Greencore Group plc GNCGY	$12.79 —	+4.58	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$53.6 —
Greencore GNCGF	$2.27 —	0	$1.4B —	$200 —	$2.33 —	$2.38 —	$1.4B —	0.16	$13.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Thai Union Group Public Company TUFBY	$7 —	-17.65	$1.38B —	$88 —	$6.13 —	$6.13 —	$1.38B —	10.60	$0.66 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	0	$1.28B —	$200 —	$0.66 —	$0.66 —	$1.28B —	120.00	$0.01 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.12B —	$100 —	$24.69 —	$24.69 —	$1.12B —	28.89	$0.89 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$928.86M —	$300 —	$2.9 —	$2.9 —	$928.86M —	11.60	$0.23 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.81 —	0	$401.51M —	$1.3K —	$12.7 —	$12.74 —	$401.51M —	7.23	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$1.1K —	$0.25 —	$0.25 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.38 —	0	$22.77M —	$75 —	$2.05 —	$2.05 —	$22.77M —	11.90	$0.2 —
BioForce Nanosciences BFNH	$0.53 —	+1.92	$17.77M —	$100 —	$0.55 —	$0.55 —	$17.77M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15.23M —	$10K —	$0.1499 —	$0.1499 —	$15.23M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}