منصة التبادل: OTC Markets OTCPK الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (117)

جميع القطاعات

الأطعمة المعبأة (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$100.71 —	<0.01	$259.1B —	$71.83K —	$97.69 —	$102.78 —	$259.1B —	20.67	$4.87 —
Nestlé NSRGF	$100.54 —	<0.01	$258.66B —	$100 —	$100.53 —	$100.53 —	$258.66B —	20.60	$4.88 —
Ajinomoto AJINY	$19.45 —	+1.51	$19.56B —	$18.54K —	$17.3 —	$42.2 —	$19.56B —	31.88	$0.61 —
Associated British Foods plc ASBFY	$26.61 —	+1.33	$19.16B —	$1.27K —	$24.75 —	$26.5 —	$19.16B —	10.77	$2.47 —
Kerry Group plc KRYAY	$102.76 —	+1.74	$16.98B —	$241 —	$99.82 —	$102.76 —	$16.98B —	24.23	$4.24 —
Wilmar International Limited WLMIY	$23.26 —	+0.48	$14.52B —	$15.09K —	$22.29 —	$23.17 —	$14.52B —	12.43	$1.87 —
WH WHGLY	$16.93 —	+0.2	$10.86B —	$1.69K —	$16.5 —	$17.01 —	$10.86B —	6.74	$2.51 —
Orkla ASA ORKLY	$10.79 —	+1.51	$10.74B —	$28.65K —	$10.18 —	$10.77 —	$10.74B —	19.61	$0.55 —
JDE Peet's JDEPF	$21.86 —	0	$10.59B —	$500 —	$19 —	$19 —	$10.59B —	17.76	$1.23 —
China Mengniu Dairy Company Limited CIADY	$25.6 —	+3.73	$10.02B —	$1.45K —	$23.49 —	$25.6 —	$10.02B —	640.00	$0.04 —
Tingyi (Cayman Islands) Holding TYCMY	$33.61 —	-1.15	$9.47B —	$442 —	$33.44 —	$34.68 —	$9.47B —	18.56	$1.81 —
Saputo SAPIF	$17.39 —	+2.23	$7.41B —	$1.4K —	$17.01 —	$17.01 —	$7.41B —	0	-$0.26 —
Marfrig Global Foods MRRTY	$3.35 —	+10.2	$2.87B —	$25.94K —	$3.08 —	$3.35 —	$2.87B —	10.46	$0.32 —
First Pacific Company FPAFF	$0.5799 —	0	$2.47B —	$4.3K —	$0.5799 —	$0.5799 —	$2.47B —	4.14	$0.14 —
First Pacific Company Limited FPAFY	$2.87 —	+0.7	$2.45B —	$35.12K —	$2.68 —	$2.97 —	$2.45B —	4.04	$0.71 —
Scepter BRZL	$0.002 —	-9.09	$11.96M —	$10K —	$0.0022 —	$0.0022 —	$11.96M —	0	$0 —
Nepra Foods NPRFF	$0.1 —	+23.33	$10.41M —	$20.95K —	$0.08 —	$0.08999 —	$10.41M —	0	-$0.04 —
Else Nutrition BABYF	$0.01 —	+10	$2.22M —	$581.5K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$21.95K —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Torque Lifestyle Brands TQLB	$0.0015 —	0	$1.37M —	$100K —	$0.002 —	$0.002 —	$1.37M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	+17.39	$1.1M —	$6K —	$0.02999 —	$0.02999 —	$1.1M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008999 —	0	$967K —	$176.77K —	$0.0008999 —	$0.0008999 —	$967K —	0	$0 —
Branded Legacy BLEG	$0.0008999 —	+12.5	$785.85K —	$3.51M —	$0.0008 —	$0.0008999 —	$785.85K —	0	-$0.07 —
BioAdaptives BDPT	$0.1 —	0	$779.68K —	$1.37K —	$0.1 —	$0.1 —	$779.68K —	0	-$0.12 —
Pet Ecology Brands PECD	$0.01 —	0	$739.36K —	$132 —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$1.62M —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
R-Three RRRT	$0.001199 —	-58.62	$349.2K —	$198.99K —	$0.001199 —	$0.0015 —	$349.2K —	0	$0 —
Grand Havana GHAV	$0.0005 —	0	$251.99K —	$100K —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$2M —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$17.96B —	$300 —	$25.6 —	$25.6 —	$17.96B —	9.71	$2.47 —
Kerry KRYAF	$103 —	0	$17.02B —	$9 —	$100.08 —	$100.08 —	$17.02B —	24.29	$4.24 —
WH Group Limited WHGRF	$0.8599 —	0	$11B —	$250 —	$0.77 —	$0.77 —	$11B —	6.59	$0.13 —
Orkla ASA ORKLF	$10.35 —	0	$10.3B —	$3 —	$9.16 —	$9.16 —	$10.3B —	18.81	$0.55 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.4B —	$7.28K —	$1.56 —	$1.56 —	$9.4B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Kikkoman Corporation KIKOY	$19.16 —	0	$9.03B —	$56 —	$16.83 —	$16.83 —	$9.03B —	76.62	$0.25 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
China Feihe CFEIY	$6.76 —	0	$7.52B —	$100 —	$7.4 —	$7.4 —	$7.52B —	12.75	$0.53 —
Want Want China Holdings Limited WWNTY	$31.2 —	0	$7.37B —	$196 —	$31.2 —	$31.2 —	$7.37B —	13.10	$2.38 —
Want Want China WWNTF	$0.6199 —	0	$7.34B —	$1.8K —	$0.55 —	$0.55 —	$7.34B —	12.40	$0.05 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.96 —	0	$6.27B —	$413 —	$60.55 —	$60.56 —	$6.27B —	13.80	$4.56 —
Meiji MEJHY	$11.2 —	0	$6.23B —	$300 —	$11.34 —	$11.34 —	$6.23B —	18.36	$0.61 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.23B —	$160 —	$21.85 —	$21.85 —	$6.23B —	19.44	$1.09 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.34B —	$1 —	$1,005.35 —	$1,005.35 —	$5.34B —	20.65	$47.93 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	51.33	$0.39 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$4.93 —	0	$3.57B —	$200 —	$4.63 —	$4.63 —	$3.57B —	37.92	$0.13 —
The a2 Milk Company Limited ACOPY	$4.82 —	0	$3.49B —	$1.87K —	$4.5 —	$4.5 —	$3.49B —	37.03	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMY	$19.81 —	+0.3	$3.48B —	$103 —	$19.81 —	$19.81 —	$3.48B —	6.78	$2.92 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.4B —	$100 —	$11.5 —	$11.5 —	$3.4B —	15.33	$0.75 —
Glanbia GLAPY	$63.35 —	0	$3.22B —	$6 —	$55.17 —	$55.17 —	$3.22B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$14.21 —	0	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.64	$0.97 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.75	$0.82 —
Universal Robina UVRBF	$1.1 —	0	$2.5B —	$200 —	$2.07 —	$2.07 —	$2.5B —	11.00	$0.1 —
Südzucker AG SUEZF	$11.41 —	0	$2.44B —	$100 —	$10.88 —	$10.88 —	$2.44B —	47.54	$0.24 —
Südzucker AG SUEZY	$5.72 —	0	$2.44B —	$2 —	$6.35 —	$6.35 —	$2.44B —	47.66	$0.12 —
Premium Brands PRBZF	$54.19 —	0	$2.42B —	$100 —	$52.79 —	$52.79 —	$2.42B —	28.37	$1.91 —
Lerøy Seafood Group ASA LYSFF	$4 —	-4.53	$2.38B —	$25 —	$4.19 —	$4.19 —	$2.38B —	9.75	$0.41 —
Calbee, Inc. CLBEY	$4.46 —	0	$2.36B —	$48 —	$4.59 —	$4.59 —	$2.36B —	15.37	$0.29 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.36B —	$151 —	$9 —	$9 —	$2.36B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.93	$0.94 —
ARYZTA AG ARZTY	$1.1 —	0	$2.18B —	$200 —	$0.9499 —	$0.9499 —	$2.18B —	22.00	$0.05 —
ARYZTA AG ARZTF	$2.07 —	0	$2.18B —	$150 —	$1.86 —	$1.86 —	$2.18B —	18.81	$0.11 —
Maple Leaf Foods MLFNF	$16 —	0	$2.06B —	$100 —	$17.59 —	$17.59 —	$2.06B —	29.09	$0.55 —
Premier Foods PFODF	$2.37 —	0	$2.04B —	$1.57K —	$1.8 —	$1.8 —	$2.04B —	14.81	$0.16 —
Premier Foods plc PRRFY	$11.5 —	0	$2.02B —	$100 —	$11.5 —	$11.5 —	$2.02B —	14.55	$0.79 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.27 —	0	$1.66B —	$2.37K —	$1.54 —	$2 —	$1.66B —	12.69	$0.1 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.58B —	$2.4K —	$0.4 —	$0.4 —	$1.58B —	12.91	$0.03 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.25 —	0	$1.33B —	$200 —	$0.66 —	$0.66 —	$1.33B —	125.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1 —	$3.85 —	$3.85 —	$1.32B —	11.92	$0.38 —
Greencore GNCGF	$2.25 —	0	$995.3M —	$200 —	$2.33 —	$2.38 —	$995.3M —	0.17	$12.61 —
Greencore Group plc GNCGY	$8.56 —	0	$995.3M —	$600 —	$8.56 —	$8.56 —	$995.3M —	0.16	$50.42 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$917.08M —	$300 —	$20.81 —	$20.91 —	$917.08M —	24.60	$0.84 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$877.34M —	$1.57K —	$2.66 —	$2.66 —	$877.34M —	13.62	$0.2 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Savencia SA BNGRF	$52.3 —	0	$813.93M —	$729 —	$60.88 —	$60.88 —	$813.93M —	5.99	$8.73 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	22.28	$0.07 —
Select Harvests SHVTF	$2.95 —	0	$434.07M —	$100 —	$3.25 —	$3.25 —	$434.07M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.85 —	+4.2	$348.79M —	$100 —	$11.37 —	$11.37 —	$348.79M —	6.26	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
UMeWorld UMEWF	$0.3699 —	0	$41.36M —	$3.2K —	$0.2 —	$0.3699 —	$41.36M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
BioForce Nanosciences BFNH	$0.5699 —	0	$16.68M —	$130 —	$0.4 —	$0.4 —	$16.68M —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}