منصة التبادل: OTC Markets OTCPK الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (117)

جميع القطاعات

الأطعمة المعبأة (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.81 —	-0.13	$272.22B —	$31.89K —	$105.68 —	$106.5 —	$272.22B —	20.86	$5.07 —
Nestlé NSRGF	$105.23 —	0	$271.82B —	$351 —	$105 —	$107.27 —	$271.82B —	20.75	$5.07 —
Ajinomoto AJINY	$20.82 —	+1.61	$20.94B —	$2.16K —	$20.8 —	$20.82 —	$20.94B —	32.53	$0.64 —
Associated British Foods plc ASBFY	$27.5 —	+2.08	$19.76B —	$2.11K —	$27.13 —	$27.64 —	$19.76B —	11.65	$2.36 —
Kerry Group plc KRYAY	$109 —	-0.16	$17.97B —	$1.38K —	$109.09 —	$109.17 —	$17.97B —	24.77	$4.4 —
Wilmar International Limited WLMIY	$23.57 —	-0.76	$14.71B —	$91 —	$23.74 —	$23.75 —	$14.71B —	12.60	$1.87 —
JDE Peet's JDEPF	$23.79 —	0	$11.76B —	$500 —	$19 —	$19 —	$11.76B —	18.58	$1.28 —
WH WHGLY	$17.82 —	-0.31	$11.43B —	$1.88K —	$17.83 —	$17.88 —	$11.43B —	7.09	$2.51 —
Orkla ASA ORKLY	$11.26 —	-0.27	$11.21B —	$19.96K —	$11.19 —	$11.4 —	$11.21B —	19.41	$0.58 —
China Mengniu Dairy Company Limited CIADY	$26.3 —	+0.73	$10.29B —	$3 —	$26.06 —	$26.11 —	$10.29B —	657.50	$0.04 —
Tingyi (Cayman Islands) Holding TYCMY	$36.15 —	-0.14	$10.18B —	$300 —	$36.2 —	$36.2 —	$10.18B —	19.86	$1.82 —
Saputo SAPIF	$18.65 —	0	$7.93B —	$1.45K —	$19.22 —	$19.41 —	$7.93B —	0	-$0.27 —
First Pacific Company Limited FPAFY	$3.63 —	+8.36	$3.14B —	$14.96K —	$3.63 —	$3.69 —	$3.14B —	5.11	$0.71 —
First Pacific Company FPAFF	$0.6999 —	0	$3.14B —	$1K —	$0.56 —	$0.56 —	$3.14B —	5.00	$0.14 —
Marfrig Global Foods MRRTY	$3.65 —	-1.62	$3.14B —	$4.5K —	$3.65 —	$3.65 —	$3.14B —	11.06	$0.33 —
Scepter BRZL	$0.002099 —	0	$12.55M —	$65.28K —	$0.002 —	$0.0022 —	$12.55M —	0	$0 —
Else Nutrition BABYF	$0.01 —	-27.78	$2.62M —	$369.7K —	$0.01 —	$0.02 —	$2.62M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.59M —	$20K —	$0.1 —	$0.1 —	$1.59M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.02 —	0	$1.48M —	$1.75K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.32 —
Torque Lifestyle Brands TQLB	$0.0015 —	0	$1.37M —	$698.15K —	$0.001399 —	$0.0016 —	$1.37M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	-16.67	$1.02M —	$25.87K —	$0.02999 —	$0.02999 —	$1.02M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008999 —	+12.5	$967K —	$3.73M —	$0.0008 —	$0.001 —	$967K —	0	$0 —
Branded Legacy BLEG	$0.0008999 —	0	$785.85K —	$3.6M —	$0.0008 —	$0.0008 —	$785.85K —	0	-$0.07 —
BioAdaptives BDPT	$0.07 —	-3.57	$610.78K —	$5.5K —	$0.05999 —	$0.07 —	$610.78K —	0	-$0.05 —
QED Connect QEDN	$0.0002 —	0	$380.81K —	$520K —	$0.0002 —	$0.0002 —	$380.81K —	0	$0 —
North America Frac Sand NAFS	$0.0002 —	+50	$324.72K —	$60K —	$0.0001 —	$0.0001 —	$324.72K —	0	$0 —
Grand Havana GHAV	$0.0005 —	-10	$226.79K —	$2.99M —	$0.0005 —	$0.0005 —	$226.79K —	0	-$0.02 —
Associated British Foods ASBFF	$29.04 —	0	$23.36B —	$109 —	$29.04 —	$29.04 —	$23.36B —	12.30	$2.36 —
Kerry KRYAF	$106 —	0	$17.51B —	$10 —	$101.6 —	$101.6 —	$17.51B —	24.09	$4.4 —
WH Group Limited WHGRF	$0.9 —	0	$11.6B —	$250 —	$0.77 —	$0.77 —	$11.6B —	6.95	$0.13 —
Orkla ASA ORKLF	$11.59 —	0	$11.54B —	$910 —	$10.9 —	$10.9 —	$11.54B —	19.98	$0.58 —
Kikkoman Corporation KIKOY	$22.54 —	+4.84	$10.62B —	$100 —	$22.54 —	$22.54 —	$10.62B —	24.76	$0.91 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$10.16B —	$5K —	$2.5 —	$2.5 —	$10.16B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$10.15B —	$7.28K —	$1.56 —	$1.56 —	$10.15B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.4B —	$49 —	$11.22 —	$11.22 —	$9.4B —	21.75	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.68 —	0	$8.03B —	$400 —	$0.68 —	$0.68 —	$8.03B —	13.59	$0.05 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.68B —	$196 —	$31.2 —	$31.2 —	$7.68B —	13.51	$2.4 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$17.79 —	0	$6.8B —	$100 —	$19 —	$19 —	$6.8B —	11.78	$1.51 —
Meiji MEJHY	$10.55 —	0	$6.59B —	$2.2K —	$12.25 —	$12.25 —	$6.59B —	16.74	$0.63 —
Toyo Suisan Kaisha, Ltd. TSUKY	$64.52 —	0	$6.43B —	$100 —	$65.93 —	$65.93 —	$6.43B —	13.69	$4.71 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20.05 —	0	$6.34B —	$1 —	$22.76 —	$22.76 —	$6.34B —	17.74	$1.13 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.74B —	$1 —	$1,005.35 —	$1,005.35 —	$5.74B —	19.87	$49.82 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMY	$25.28 —	0	$4.44B —	$3 —	$23.29 —	$23.29 —	$4.44B —	8.26	$3.06 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$63.35 —	0	$3.99B —	$6 —	$55.17 —	$55.17 —	$3.99B —	20.30	$3.12 —
The a2 Milk Company ACOPF	$5.2 —	0	$3.92B —	$6.72K —	$5.2 —	$5.2 —	$3.92B —	37.14	$0.14 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.92B —	$147 —	$5.35 —	$5.35 —	$3.92B —	38.21	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.68B —	$100 —	$11.5 —	$11.5 —	$3.68B —	14.93	$0.77 —
Glanbia GLAPF	$12.04 —	0	$3.3B —	$100 —	$11.25 —	$11.25 —	$3.3B —	19.41	$0.62 —
Universal Robina UVRBF	$1.1 —	0	$3.21B —	$200 —	$2.07 —	$2.07 —	$3.21B —	11.00	$0.1 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.21B —	$100 —	$13.86 —	$13.86 —	$3.21B —	13.85	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Südzucker AG SUEZY	$5.72 —	0	$2.76B —	$2 —	$6.35 —	$6.35 —	$2.76B —	47.66	$0.12 —
Südzucker AG SUEZF	$12.84 —	0	$2.76B —	$100 —	$10.88 —	$10.88 —	$2.76B —	51.35	$0.25 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.63B —	$300 —	$4.44 —	$4.45 —	$2.63B —	10.20	$0.43 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.63B —	$1.6K —	$8 —	$8 —	$2.63B —	10.10	$0.86 —
ARYZTA AG ARZTF	$2.07 —	0	$2.5B —	$150 —	$1.86 —	$1.86 —	$2.5B —	18.81	$0.11 —
ARYZTA AG ARZTY	$1.05 —	0	$2.5B —	$100 —	$1.28 —	$1.28 —	$2.5B —	17.50	$0.06 —
Calbee, Inc. CLBEY	$4.93 —	0	$2.46B —	$4.7K —	$5.04 —	$5.04 —	$2.46B —	17.00	$0.29 —
Premium Brands PRBZF	$54.84 —	0	$2.45B —	$250 —	$56.48 —	$56.48 —	$2.45B —	27.83	$1.97 —
Premier Foods plc PRRFY	$13.6 —	0	$2.34B —	$440 —	$13.1 —	$13.25 —	$2.34B —	16.38	$0.83 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.33B —	$151 —	$9 —	$9 —	$2.33B —	16.47	$0.7 —
Premier Foods PFODF	$2.45 —	0	$2.3B —	$1.57K —	$1.8 —	$1.8 —	$2.3B —	14.41	$0.17 —
Maple Leaf Foods MLFNF	$18.11 —	-0.17	$2.24B —	$100 —	$18.14 —	$18.14 —	$2.24B —	32.33	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.7B —	$2K —	$1.7 —	$1.7 —	$1.7B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.56B —	$2.4K —	$0.4 —	$0.4 —	$1.56B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Vitasoy VTSYF	$1.28 —	0	$1.4B —	$200 —	$0.66 —	$0.66 —	$1.4B —	128.00	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.25 —	0	$1.36B —	$1 —	$4.14 —	$4.14 —	$1.36B —	10.89	$0.39 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.09B —	$200 —	$2.33 —	$2.38 —	$1.09B —	0.17	$13.19 —
Greencore Group plc GNCGY	$9.43 —	0	$1.09B —	$600 —	$8.56 —	$8.56 —	$1.09B —	0.17	$52.76 —
Jamieson Wellness JWLLF	$22.2 —	0	$969.16M —	$100 —	$22.2 —	$22.2 —	$969.16M —	25.81	$0.86 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.07M —	$1.57K —	$2.66 —	$2.66 —	$932.07M —	13.78	$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$473.7M —	$100 —	$3.25 —	$3.25 —	$473.7M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.16 —	0	$359.69M —	$100 —	$12.16 —	$12.16 —	$359.69M —	6.43	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.11 —	0	$20.21M —	$950 —	$2.4 —	$2.4 —	$20.21M —	23.46	$0.09 —
BioForce Nanosciences BFNH	$0.55 —	+37.47	$18.44M —	$1.9K —	$0.55 —	$0.55 —	$18.44M —	0	-$0.02 —
China Foods CFOO	$0.75 —	0	$15.19M —	$2K —	$0.75 —	$0.75 —	$15.19M —	0	-$0.02 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}