منصة التبادل: OTC Markets OTCPK الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (133)

جميع القطاعات

الآلات الصناعية المتخصصة (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$104.43 —	-2.04	$163.58B —	$8.77K —	$104.06 —	$105.96 —	$163.58B —	20.51	$5.09 —
Schneider Electric S.E. SBGSY	$44.02 —	-3.93	$123.41B —	$13.2K —	$43.95 —	$44.43 —	$123.41B —	25.59	$1.72 —
Atlas Copco AB (publ) ATLCY	$13.29 —	-0.45	$65.02B —	$26.53K —	$13.26 —	$13.38 —	$65.02B —	22.14	$0.6 —
Atlas Copco AB (publ) ATLKY	$15.04 —	-2.08	$63.95B —	$36.04K —	$14.99 —	$15.36 —	$63.95B —	24.65	$0.61 —
Mitsubishi Heavy Industries MHVYF	$16.25 —	-7.2	$54.56B —	$2.5K —	$16.25 —	$17 —	$54.56B —	31.25	$0.52 —
Siemens Energy AG SMEGF	$61 —	-2.13	$48.2B —	$182 —	$61 —	$61 —	$48.2B —	0	-$0.22 —
Siemens Energy AG SMNEY	$59.6 —	-4.32	$47.1B —	$16.78K —	$58.51 —	$60 —	$47.1B —	0	-$0.22 —
WEG WEGZY	$7.46 —	-5.45	$31.3B —	$2.43K —	$7.44 —	$7.69 —	$31.3B —	31.08	$0.24 —
KONE Oyj KNYJY	$27.08 —	-0.73	$27.08B —	$9.45K —	$27.05 —	$27.13 —	$27.08B —	27.07	$1 —
Sandvik AB (publ) SDVKY	$19.02 —	-1.09	$23.86B —	$1.69K —	$18.78 —	$19.03 —	$23.86B —	19.60	$0.97 —
Fanuc Corporation FANUY	$11.51 —	-0.95	$21.48B —	$24.96K —	$11.51 —	$12 —	$21.48B —	23.48	$0.49 —
Fanuc FANUF	$23 —	-2.54	$21.47B —	$200 —	$23 —	$23 —	$21.47B —	23.23	$0.99 —
SMC SMCAY	$16.22 —	-7	$20.68B —	$28.66K —	$16.17 —	$16.3 —	$20.68B —	19.08	$0.85 —
SMC Corporation SMECF	$319.93 —	-7.75	$20.39B —	$155 —	$319.93 —	$326.2 —	$20.39B —	18.79	$17.02 —
Nidec NJDCY	$3.53 —	+2.31	$16.19B —	$20.54K —	$3.53 —	$3.71 —	$16.19B —	20.76	$0.17 —
Alfa Laval AB (publ) ALFVY	$39.13 —	-1.81	$16.17B —	$11.07K —	$38.99 —	$39.5 —	$16.17B —	22.10	$1.77 —
Vestas Wind Systems A/S VWSYF	$12.81 —	-1.69	$12.82B —	$1.03K —	$12.25 —	$13.03 —	$12.82B —	24.16	$0.53 —
Vestas Wind Systems A/S VWDRY	$4.17 —	-1.42	$12.53B —	$29.91K —	$4.16 —	$4.3 —	$12.53B —	23.16	$0.18 —
IHI Corporation IHICY	$17.62 —	+2.44	$10.67B —	$100 —	$17.2 —	$17.2 —	$10.67B —	13.34	$1.32 —
VAT Group AG VACNY	$33.58 —	-2.72	$10.07B —	$5.45K —	$31.06 —	$34.52 —	$10.07B —	40.95	$0.82 —
Wärtsilä Oyj Abp WRTBY	$3.32 —	+0.3	$9.78B —	$3 —	$3.32 —	$3.32 —	$9.78B —	17.47	$0.19 —
Daifuku DFKCY	$11.69 —	-5.04	$8.6B —	$2.2K —	$11.69 —	$11.81 —	$8.6B —	22.05	$0.53 —
Kawasaki Heavy Industries, Ltd. KWHIY	$19.52 —	+0.21	$8.17B —	$28.76K —	$19.35 —	$20.2 —	$8.17B —	14.56	$1.34 —
Smiths Group plc SMGZY	$23.37 —	+0.6	$7.85B —	$1.51K —	$23.23 —	$23.46 —	$7.85B —	20.68	$1.13 —
The Weir WEGRY	$13.66 —	-3.05	$7.09B —	$537 —	$13.66 —	$14.01 —	$7.09B —	17.74	$0.77 —
Melrose Industries MLSPF	$5.15 —	0	$6.61B —	$667 —	$5.31 —	$5.31 —	$6.61B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.92 —	-4.29	$6.39B —	$600 —	$6.92 —	$6.92 —	$6.39B —	13.30	$0.52 —
Spirax SPXSY	$37.72 —	-1.9	$5.56B —	$5.68K —	$37.55 —	$37.98 —	$5.56B —	22.86	$1.65 —
THK Co., Ltd. THKLY	$11.55 —	+11.9	$2.61B —	$2.9K —	$11.55 —	$11.75 —	$2.61B —	39.82	$0.29 —
Nel ASA NLLSF	$0.2099 —	-3.18	$391.5M —	$10K —	$0.22 —	$0.22 —	$391.5M —	0	-$0.01 —
ITM Power ITMPF	$0.3699 —	0	$226.94M —	$2.5K —	$0.3699 —	$0.3699 —	$226.94M —	0	-$0.08 —
dynaCERT DYFSF	$0.11 —	0	$52.14M —	$5K —	$0.11 —	$0.11 —	$52.14M —	0	-$0.01 —
Aura Systems AUSI	$0.3099 —	-5.17	$35.89M —	$10K —	$0.3099 —	$0.3099 —	$35.89M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	0	$21.04M —	$1.5K —	$0.17 —	$0.17 —	$21.04M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	0	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$175.7 —
Rosinbomb ROSN	$0.008999 —	-2.17	$4M —	$2.5K —	$0.008999 —	$0.008999 —	$4M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002899 —	0	$980.34K —	$195K —	$0.003399 —	$0.003399 —	$980.34K —	0	-$0.14 —
Novus Robotics NRBT	$0.02999 —	+17.02	$943.16K —	$10K —	$0.02999 —	$0.02999 —	$943.16K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,036.48 —	0	$266.24B —	$700 —	$0.0074 —	$0.0074 —	$266.24B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$223.05 —	+2.45	$174.7B —	$454 —	$200 —	$217.71 —	$174.7B —	21.93	$10.17 —
Schneider Electric S.E SBGSF	$233.54 —	+16.45	$130.95B —	$609 —	$205.64 —	$233.54 —	$130.95B —	27.09	$8.62 —
Schindler Holding AG SHLRF	$296.76 —	0	$32.06B —	$171 —	$305 —	$307 —	$32.06B —	28.89	$10.27 —
Schindler Holding AG SHLAF	$293.15 —	0	$32.06B —	$1 —	$325 —	$325 —	$32.06B —	28.57	$10.26 —
KONE Oyj KNYJF	$51.7 —	0	$26.97B —	$21 —	$53.6 —	$53.6 —	$26.97B —	25.72	$2.01 —
Sandvik AB (publ) SDVKF	$18.07 —	-21.77	$22.67B —	$100 —	$18.07 —	$18.07 —	$22.67B —	18.62	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.42	$1.77 —
Weichai Power WEICF	$1.85 —	0	$17.46B —	$20.1K —	$1.8 —	$1.97 —	$17.46B —	10.27	$0.18 —
Nidec Corporation NNDNF	$14.61 —	+3.4	$16.75B —	$100 —	$14.61 —	$14.61 —	$16.75B —	21.80	$0.67 —
Shanghai Electric SIELY	$5.75 —	0	$13.05B —	$100 —	$5.75 —	$5.75 —	$13.05B —	44.23	$0.13 —
IHI IHICF	$68.99 —	+6.6	$10.44B —	$200 —	$67.63 —	$68.99 —	$10.44B —	13.06	$5.28 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	0	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
VAT Group AG VTTGF	$306.35 —	0	$9.28B —	$1 —	$330.7 —	$330.7 —	$9.28B —	37.31	$8.21 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.97	$1.06 —
RATIONAL Aktiengesellschaft RTLLF	$737.9 —	0	$8.6B —	$1 —	$842.05 —	$842.05 —	$8.6B —	30.66	$24.06 —
Kawasaki Heavy Industries KWHIF	$50.72 —	+4.34	$8.5B —	$200 —	$46.95 —	$48.61 —	$8.5B —	15.14	$3.35 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.12B —	$25 —	$41.2 —	$41.2 —	$8.12B —	28.40	$1.42 —
Smiths SMGKF	$22.02 —	0	$7.48B —	$100 —	$22.02 —	$22.02 —	$7.48B —	19.48	$1.13 —
The Weir Group PLC WEIGF	$25.54 —	0	$6.77B —	$100 —	$30 —	$30 —	$6.77B —	16.47	$1.55 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.14B —	$100 —	$24.2 —	$24.2 —	$6.14B —	19.83	$1.22 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.91	$1.66 —
Spirax SPXSF	$69.19 —	0	$5.36B —	$300 —	$91.72 —	$92.15 —	$5.36B —	21.03	$3.29 —
Yokogawa Electric Corporation YOKEY	$39.55 —	+5.89	$5.12B —	$100 —	$39.55 —	$39.55 —	$5.12B —	15.75	$2.51 —
Sulzer SULZF	$148.2 —	0	$5B —	$100 —	$140.8 —	$140.8 —	$5B —	16.67	$8.89 —
Krones AG KRNTY	$70.45 —	+13.63	$4.45B —	$96 —	$62 —	$62 —	$4.45B —	14.73	$4.78 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.53 —	0	$4.16B —	$19.8K —	$0.8299 —	$0.8299 —	$4.16B —	8.83	$0.06 —
Fluidra FLUIF	$21.57 —	-8.21	$4.09B —	$200 —	$21.14 —	$21.57 —	$4.09B —	27.30	$0.79 —
Nordex SE NRXXY	$8.28 —	0	$3.91B —	$800 —	$9.27 —	$10.03 —	$3.91B —	413.75	$0.02 —
Bucher Industries AG BCHHF	$380 —	0	$3.88B —	$271 —	$375 —	$375 —	$3.88B —	14.75	$25.76 —
Nordex SE NRDXF	$14.7 —	0	$3.77B —	$4 —	$15.55 —	$15.55 —	$3.77B —	367.50	$0.04 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.52 —	+0.48	$3.24B —	$200 —	$29.08 —	$29.52 —	$3.24B —	16.67	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Rotork RTOXF	$3.46 —	0	$3.06B —	$5.1K —	$3.75 —	$3.76 —	$3.06B —	23.07	$0.15 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	33.54	$1.15 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$16.77 —	0	$2.47B —	$100 —	$13.78 —	$13.78 —	$2.47B —	20.70	$0.81 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	21.05	$11.4 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.74	$6.85 —
Dürr Aktiengesellschaft DUERF	$21.75 —	-21.48	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.89	$0.95 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.25	$2.59 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$908.89M —	$40 —	$7.8 —	$7.8 —	$908.89M —	15.23	$0.43 —
Savaria SISXF	$10.82 —	0	$825.97M —	$500 —	$11.29 —	$11.29 —	$825.97M —	22.54	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$665.94M —	$150 —	$2.37 —	$2.37 —	$665.94M —	10.77	$0.22 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}