منصة التبادل: OTC Markets OTCPK الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (131)

جميع القطاعات

الآلات الصناعية المتخصصة (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$123.33 —	-1.89	$193.19B —	$11.9K —	$123.1 —	$124.81 —	$193.19B —	21.94	$5.62 —
Schneider Electric S.E. SBGSY	$50.55 —	-1.04	$142.1B —	$20.83K —	$50.45 —	$51.13 —	$142.1B —	27.92	$1.81 —
Mitsubishi Heavy Industries MHVYF	$24.71 —	+2.96	$82.97B —	$560 —	$24.64 —	$24.71 —	$82.97B —	49.42	$0.5 —
Siemens Energy AG SMEGF	$98 —	-1.01	$77.96B —	$250 —	$98 —	$98 —	$77.96B —	408.33	$0.24 —
Siemens Energy AG SMNEY	$97.43 —	-1.83	$77.51B —	$11.49K —	$96.89 —	$98.29 —	$77.51B —	405.95	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.25 —	-1.25	$75.2B —	$48.83K —	$14.16 —	$14.28 —	$75.2B —	22.98	$0.62 —
Atlas Copco AB (publ) ATLKY	$16.07 —	-1.83	$74.72B —	$40.54K —	$15.96 —	$16.18 —	$74.72B —	25.91	$0.62 —
KONE Oyj KNYJY	$32.23 —	-0.92	$33.23B —	$2.51K —	$32.22 —	$32.39 —	$33.23B —	30.40	$1.06 —
WEG WEGZY	$7.76 —	+3.33	$32.89B —	$7.13K —	$7.58 —	$7.76 —	$32.89B —	28.74	$0.27 —
Sandvik AB (publ) SDVKY	$22.07 —	-1.74	$27.68B —	$571 —	$22 —	$22.18 —	$27.68B —	18.09	$1.22 —
Fanuc FANUF	$27.37 —	+3.24	$25.54B —	$100 —	$26.67 —	$26.67 —	$25.54B —	25.11	$1.09 —
Fanuc Corporation FANUY	$13.31 —	+0.6	$24.84B —	$22.67K —	$13.22 —	$13.39 —	$24.84B —	24.64	$0.54 —
SMC SMCAY	$18.45 —	-1.34	$23.52B —	$26.54K —	$18.42 —	$18.58 —	$23.52B —	19.21	$0.96 —
Nidec NJDCY	$5.06 —	-0.2	$23.24B —	$4.88K —	$5.02 —	$5.1 —	$23.24B —	20.23	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.33 —	-1.1	$17.5B —	$1.25K —	$42.19 —	$42.51 —	$17.5B —	21.81	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.54 —	-2.29	$16.77B —	$7.14K —	$5.54 —	$5.59 —	$16.77B —	26.38	$0.21 —
IHI Corporation IHICY	$25.84 —	+1.33	$16.07B —	$300 —	$25.33 —	$25.84 —	$16.07B —	20.18	$1.28 —
Wärtsilä Oyj Abp WRTBY	$4.52 —	+2.73	$13.3B —	$100 —	$4.34 —	$4.34 —	$13.3B —	21.52	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.52 —	+1.06	$12.36B —	$1.81K —	$28.46 —	$30.44 —	$12.36B —	20.35	$1.45 —
VAT Group AG VACNY	$40.92 —	-1.85	$12.27B —	$101 —	$40.92 —	$40.97 —	$12.27B —	47.58	$0.86 —
Smiths Group plc SMGZY	$30.36 —	-2.06	$10.05B —	$650 —	$30.34 —	$30.39 —	$10.05B —	25.30	$1.2 —
Daifuku DFKCY	$12.78 —	-1.16	$9.4B —	$7.3K —	$12.74 —	$12.9 —	$9.4B —	23.66	$0.54 —
The Weir WEGRY	$17.04 —	+0.77	$8.91B —	$32 —	$17.04 —	$17.09 —	$8.91B —	20.78	$0.82 —
Melrose Industries MLSPF	$6.63 —	+0.3	$8.44B —	$100 —	$6.55 —	$6.55 —	$8.44B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.62 —	-2.93	$7.04B —	$179 —	$7.62 —	$7.62 —	$7.04B —	14.11	$0.54 —
Spirax SPXSY	$40.12 —	-1.33	$5.91B —	$1.12K —	$40.12 —	$40.46 —	$5.91B —	22.92	$1.75 —
THK Co., Ltd. THKLY	$13.47 —	-1.75	$3.02B —	$778 —	$13.47 —	$13.53 —	$3.02B —	53.88	$0.25 —
ITM Power ITMPF	$1 —	0	$650.54M —	$8.43K —	$1 —	$1 —	$650.54M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	+1.2	$466.86M —	$555 —	$0.25 —	$0.25 —	$466.86M —	0	-$0.03 —
EnWave NWVCF	$0.28 —	-4.75	$31.22M —	$8K —	$0.28 —	$0.28 —	$31.22M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	+13.04	$30.1M —	$11.2K —	$0.23 —	$0.26 —	$30.1M —	0	-$0.21 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.003 —	+7.14	$1.84M —	$210K —	$0.0027 —	$0.003 —	$1.84M —	0.29	$0.01 —
Hydro Power PYBX	$0.005499 —	0	$1.31M —	$248.1K —	$0.0051 —	$0.005499 —	$1.31M —	0	-$34.77 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$14.9K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$467.31K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.13 —
Rouchon Industries RCHN	$0.02 —	0	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.003399 —	-4.29	$313.96K —	$370 —	$0.0027 —	$0.0027 —	$313.96K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$244 —	-3.64	$191.1B —	$4 —	$244 —	$244 —	$191.1B —	21.66	$11.26 —
Schneider Electric S.E SBGSF	$253.5 —	-2.01	$142.4B —	$165 —	$253.5 —	$253.67 —	$142.4B —	28.13	$9.01 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.61B —	$1 —	$348.29 —	$348.29 —	$38.61B —	31.75	$10.97 —
Schindler Holding AG SHLRF	$352.67 —	0	$38.61B —	$9 —	$349.25 —	$349.25 —	$38.61B —	32.14	$10.97 —
KONE Oyj KNYJF	$61.5 —	0	$33.59B —	$2 —	$65.48 —	$65.48 —	$33.59B —	28.87	$2.13 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.86B —	$100 —	$18.07 —	$18.07 —	$27.86B —	18.12	$1.22 —
SMC Corporation SMECF	$365.09 —	-1.59	$23.27B —	$24 —	$360.22 —	$370 —	$23.27B —	19.12	$19.09 —
Nidec Corporation NNDNF	$19.64 —	0	$22.9B —	$3K —	$19.71 —	$19.71 —	$22.9B —	19.44	$1.01 —
Weichai Power WEICF	$1.97 —	0	$18.72B —	$100 —	$2.01 —	$2.01 —	$18.72B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.51B —	$100 —	$44 —	$44 —	$17.51B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$17.18 —	+0.12	$17.31B —	$100 —	$17.2 —	$17.2 —	$17.31B —	26.84	$0.64 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
VAT Group AG VTTGF	$341.1 —	0	$12.35B —	$1 —	$330.7 —	$330.7 —	$12.35B —	39.66	$8.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.14B —	$20 —	$71.45 —	$71.45 —	$12.14B —	15.78	$3.63 —
GEA Group Aktiengesellschaft GEAGF	$69 —	-0.16	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.82	$2.78 —
Smiths SMGKF	$24.59 —	0	$10B —	$100 —	$22.02 —	$22.02 —	$10B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.59B —	$1 —	$842.05 —	$842.05 —	$9.59B —	32.79	$25.25 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.85B —	$100 —	$30 —	$30 —	$8.85B —	20.59	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.39B —	$25 —	$41.2 —	$41.2 —	$8.39B —	23.06	$1.64 —
IMI IMIAF	$27.6 —	+6.15	$6.88B —	$5.67K —	$26.2 —	$26.2 —	$6.88B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.48B —	$2.29K —	$48.37 —	$48.4 —	$6.48B —	17.32	$2.78 —
Sulzer SULZF	$188 —	0	$6.46B —	$5 —	$188 —	$188 —	$6.46B —	20.23	$9.29 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Spirax SPXSF	$77.23 —	0	$5.98B —	$100 —	$79 —	$79 —	$5.98B —	22.06	$3.5 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	+68.67	$5.69B —	$1.65K —	$0.91 —	$0.9499 —	$5.69B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.72	$5.2 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.79B —	$200 —	$21.14 —	$21.57 —	$4.79B —	27.06	$0.9 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Aalberts AALBF	$35.29 —	0	$3.95B —	$200 —	$34.42 —	$34.42 —	$3.95B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$3.85B —	$719 —	$25 —	$25.05 —	$3.85B —	30.45	$0.84 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$18 —	$4.6 —	$4.6 —	$3.7B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.08B —	$6 —	$39.95 —	$39.95 —	$3.08B —	30.13	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.94B —	$2 —	$18.94 —	$18.94 —	$1.94B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.89B —	$9 —	$5.49 —	$5.49 —	$1.89B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.89B —	$1K —	$21.51 —	$21.8 —	$1.89B —	20.51	$1.06 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.82B —	$30 —	$156.26 —	$156.26 —	$1.82B —	39.39	$4.37 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.36	$1.99 —
Bodycote BYPLF	$6.84 —	0	$1.34B —	$500 —	$8.09 —	$8.09 —	$1.34B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$998.33M —	$500 —	$13.86 —	$13.86 —	$998.33M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.8 —	+18.14	$941.82M —	$100 —	$2.8 —	$2.8 —	$941.82M —	11.66	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$570.81M —	$345 —	$1.2 —	$1.2 —	$570.81M —	71.50	$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$567.27M —	$130 —	$0.7199 —	$0.7199 —	$567.27M —	72.00	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}