منصة التبادل: OTC Markets OTCPK الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (133)

جميع القطاعات

الآلات الصناعية المتخصصة (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$120.64 —	-1.74	$191.98B —	$26.92K —	$119.31 —	$121.48 —	$191.98B —	21.73	$5.55 —
Schneider Electric S.E. SBGSY	$49.25 —	-1.08	$138.33B —	$49.74K —	$48.69 —	$49.45 —	$138.33B —	27.66	$1.78 —
Atlas Copco AB (publ) ATLKY	$16.47 —	-0.3	$77.12B —	$382.69K —	$16.21 —	$16.49 —	$77.12B —	26.56	$0.62 —
Atlas Copco AB (publ) ATLCY	$14.37 —	-1.03	$76.78B —	$34.41K —	$14.27 —	$14.39 —	$76.78B —	23.17	$0.62 —
Mitsubishi Heavy Industries MHVYF	$22.23 —	+8.33	$74.64B —	$700 —	$22 —	$22.23 —	$74.64B —	43.58	$0.51 —
Siemens Energy AG SMNEY	$93.22 —	+0.87	$74.16B —	$49.84K —	$91.54 —	$93.7 —	$74.16B —	388.41	$0.24 —
Siemens Energy AG SMEGF	$93 —	+2.2	$73.98B —	$850 —	$91.2 —	$93 —	$73.98B —	387.50	$0.24 —
KONE Oyj KNYJY	$31.51 —	-0.66	$32.81B —	$3.77K —	$31.3 —	$31.6 —	$32.81B —	30.00	$1.05 —
WEG WEGZY	$7.59 —	-2.57	$31.85B —	$1.73K —	$7.51 —	$7.59 —	$31.85B —	29.19	$0.26 —
Sandvik AB (publ) SDVKY	$21.48 —	-0.83	$26.94B —	$1.42K —	$21.41 —	$21.51 —	$26.94B —	17.60	$1.22 —
Fanuc Corporation FANUY	$13.61 —	+0.67	$25.53B —	$17.63K —	$13.41 —	$13.61 —	$25.53B —	25.20	$0.54 —
Fanuc FANUF	$26.86 —	0	$25.35B —	$100 —	$27.3 —	$27.3 —	$25.35B —	24.64	$1.09 —
SMC SMCAY	$18.52 —	-3.44	$23.61B —	$104.46K —	$18.47 —	$18.72 —	$23.61B —	19.29	$0.96 —
Nidec NJDCY	$4.75 —	+0.63	$21.81B —	$1.5K —	$4.73 —	$4.77 —	$21.81B —	19.00	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.52 —	-0.26	$17.67B —	$19 —	$42.52 —	$42.58 —	$17.67B —	22.03	$1.93 —
Vestas Wind Systems A/S VWDRY	$5.12 —	+0.99	$15.61B —	$750 —	$5.1 —	$5.12 —	$15.61B —	24.38	$0.21 —
IHI Corporation IHICY	$24.02 —	+4.3	$15.44B —	$4.08K —	$24.02 —	$24.02 —	$15.44B —	18.62	$1.29 —
Wärtsilä Oyj Abp WRTBY	$3.88 —	0	$11.86B —	$356 —	$4.21 —	$4.21 —	$11.86B —	18.47	$0.21 —
VAT Group AG VACNY	$37.38 —	-0.69	$11.27B —	$1 —	$37.64 —	$37.64 —	$11.27B —	43.97	$0.85 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.6 —	+1.19	$10.72B —	$24.44K —	$25.45 —	$26.41 —	$10.72B —	17.53	$1.46 —
Smiths Group plc SMGZY	$29.12 —	-0.61	$9.67B —	$260 —	$29.12 —	$29.19 —	$9.67B —	24.47	$1.19 —
Daifuku DFKCY	$12.61 —	+0.88	$9.29B —	$3.43K —	$12.55 —	$12.61 —	$9.29B —	22.92	$0.55 —
The Weir WEGRY	$15.72 —	-2.72	$8.31B —	$2.12K —	$15.67 —	$15.72 —	$8.31B —	19.40	$0.81 —
Melrose Industries MLSPF	$6.24 —	-0.64	$7.95B —	$1.1K —	$6.28 —	$6.28 —	$7.95B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.03 —	-1.11	$7.47B —	$2 —	$7.99 —	$8.03 —	$7.47B —	14.87	$0.54 —
Spirax SPXSY	$39.35 —	+0.77	$5.8B —	$9.75K —	$39.3 —	$39.52 —	$5.8B —	22.61	$1.74 —
THK Co., Ltd. THKLY	$13.42 —	+1.36	$3.01B —	$336 —	$13.4 —	$13.42 —	$3.01B —	53.67	$0.25 —
Nel ASA NLLSF	$0.2399 —	0	$441.13M —	$42.5K —	$0.26 —	$0.26 —	$441.13M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	+5	$399.42M —	$3.26K —	$0.63 —	$0.63 —	$399.42M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$50.91M —	$5K —	$0.11 —	$0.11 —	$50.91M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	+9.09	$27.79M —	$3.85K —	$0.2399 —	$0.2399 —	$27.79M —	0	-$0.21 —
EnWave NWVCF	$0.25 —	+13.68	$27.78M —	$1.01K —	$0.25 —	$0.25 —	$27.78M —	0	-$0.01 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008999 —	+15.38	$4M —	$46.5K —	$0.007799 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.005599 —	+1.82	$1.34M —	$7.5K —	$0.005599 —	$0.005599 —	$1.34M —	0	-$34.77 —
Ameritek Ventures ATVK	$0.001799 —	+12.5	$1.1M —	$1.52M —	$0.001 —	$0.001799 —	$1.1M —	0.17	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.003399 —	0	$318.64K —	$20K —	$0.0037 —	$0.0037 —	$318.64K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$252 —	0	$197.37B —	$4 —	$250 —	$250 —	$197.37B —	22.68	$11.11 —
Schneider Electric S.E SBGSF	$246 —	-1.6	$138.19B —	$10 —	$246 —	$246 —	$138.19B —	27.64	$8.9 —
Schindler Holding AG SHLRF	$349.74 —	0	$38.18B —	$9 —	$349.25 —	$349.25 —	$38.18B —	32.05	$10.91 —
Schindler Holding AG SHLAF	$355.45 —	0	$38.18B —	$1 —	$348.29 —	$348.29 —	$38.18B —	32.58	$10.91 —
KONE Oyj KNYJF	$62.6 —	0	$33.03B —	$1 —	$60.44 —	$60.44 —	$33.03B —	29.80	$2.1 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.18	$1.22 —
SMC Corporation SMECF	$375 —	-2.77	$23.91B —	$81 —	$369 —	$385 —	$23.91B —	19.56	$19.17 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$141 —	$19.24 —	$19.24 —	$22.09B —	19.04	$1.01 —
Weichai Power WEICF	$1.98 —	0	$18.22B —	$100 —	$2.01 —	$2.01 —	$18.22B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.64B —	$100 —	$44 —	$44 —	$17.64B —	20.10	$1.93 —
Vestas Wind Systems A/S VWSYF	$15.67 —	-5.89	$15.79B —	$1.2K —	$15.3 —	$15.67 —	$15.79B —	24.87	$0.63 —
IHI IHICF	$68.99 —	0	$14.48B —	$200 —	$67.63 —	$68.99 —	$14.48B —	13.37	$5.16 —
Shanghai Electric SIELY	$6.66 —	0	$13.67B —	$20 —	$6.3 —	$6.3 —	$13.67B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.86B —	$500 —	$20 —	$20 —	$11.86B —	19.23	$1.04 —
VAT Group AG VTTGF	$341.1 —	0	$11.27B —	$1 —	$330.7 —	$330.7 —	$11.27B —	39.98	$8.53 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.38	$2.74 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.54B —	$57 —	$60.25 —	$60.25 —	$10.54B —	15.74	$3.64 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.25	$1.09 —
Smiths SMGKF	$24.59 —	0	$9.61B —	$100 —	$22.02 —	$22.02 —	$9.61B —	20.66	$1.19 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.52B —	$1 —	$842.05 —	$842.05 —	$9.52B —	32.57	$24.93 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.44B —	$25 —	$41.2 —	$41.2 —	$8.44B —	23.20	$1.63 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.73	$1.63 —
IMI IMIAF	$26.2 —	0	$6.6B —	$5.67K —	$26.2 —	$26.2 —	$6.6B —	20.46	$1.28 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.36	$9.23 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Yokogawa Electric Corporation YOKEY	$48.4 —	+3.18	$6.21B —	$2.29K —	$48.37 —	$48.4 —	$6.21B —	17.34	$2.79 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Nordex SE NRXXY	$9.7 —	-3.29	$5.29B —	$2.39K —	$9.7 —	$9.7 —	$5.29B —	138.57	$0.07 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.93	$5.13 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.98B —	$1K —	$0.54 —	$0.54 —	$4.98B —	10.71	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.86B —	$2 —	$464 —	$464 —	$4.86B —	14.18	$26.79 —
Nordex SE NRDXF	$14.7 —	0	$4.69B —	$5 —	$17.9 —	$17.9 —	$4.69B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.47	$1.29 —
Aalberts AALBF	$34.42 —	+16.6	$3.76B —	$200 —	$34.42 —	$34.42 —	$3.76B —	18.80	$1.83 —
Rotork RTOXF	$4.2 —	+5	$3.64B —	$2.44K —	$4.2 —	$4.2 —	$3.64B —	26.25	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	29.90	$1.29 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
The Japan Steel Works JPSWY	$20.42 —	0	$3.01B —	$419 —	$21.95 —	$22 —	$3.01B —	24.02	$0.85 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.45B —	$2.01K —	$5.1 —	$5.45 —	$2.45B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.27B —	$14 —	$323.62 —	$323.62 —	$2.27B —	22.98	$11.8 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.99B —	$2 —	$18.94 —	$18.94 —	$1.99B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.79B —	$30 —	$156.26 —	$156.26 —	$1.79B —	40.03	$4.3 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.78B —	$9 —	$5.49 —	$5.49 —	$1.78B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.78B —	$1K —	$21.51 —	$21.8 —	$1.78B —	20.71	$1.05 —
Bodycote BYPLF	$6.84 —	0	$1.31B —	$500 —	$8.09 —	$8.09 —	$1.31B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.13B —	$100 —	$7.8 —	$7.8 —	$1.13B —	55.71	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	0	$1.01B —	$1 —	$14.97 —	$14.97 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$791.15M —	$150 —	$2.37 —	$2.37 —	$791.15M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}