منصة التبادل: OTC Markets OTCPK الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (133)

جميع القطاعات

الآلات الصناعية المتخصصة (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$119.46 —	+3.28	$187.13B —	$9.04K —	$118.26 —	$119.46 —	$187.13B —	22.62	$5.28 —
Schneider Electric S.E. SBGSY	$48.96 —	+0.04	$137.22B —	$57.49K —	$48.34 —	$49.15 —	$137.22B —	27.35	$1.79 —
Atlas Copco AB (publ) ATLCY	$14.11 —	+0.07	$73.26B —	$19.21K —	$13.98 —	$14.13 —	$73.26B —	22.75	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.73 —	+0.13	$73.26B —	$71.7K —	$15.29 —	$15.8 —	$73.26B —	25.37	$0.62 —
Mitsubishi Heavy Industries MHVYF	$19.54 —	-0.61	$66.07B —	$3.19K —	$19 —	$19.54 —	$66.07B —	36.86	$0.53 —
Siemens Energy AG SMNEY	$82.37 —	+0.07	$65.08B —	$31.58K —	$81.38 —	$82.9 —	$65.08B —	0	-$0.22 —
Siemens Energy AG SMEGF	$82.3 —	+0.24	$65.03B —	$300 —	$79.25 —	$82.1 —	$65.03B —	0	-$0.23 —
WEG WEGZY	$8.02 —	-1.29	$33.63B —	$6.16K —	$7.88 —	$8.13 —	$33.63B —	30.82	$0.26 —
KONE Oyj KNYJY	$30.81 —	-0.61	$31.88B —	$2.31K —	$30.78 —	$30.89 —	$31.88B —	29.34	$1.05 —
Sandvik AB (publ) SDVKY	$21.2 —	+0.43	$26.59B —	$768 —	$21.1 —	$21.36 —	$26.59B —	17.52	$1.21 —
Fanuc Corporation FANUY	$12.93 —	+0.15	$24.13B —	$21.75K —	$12.84 —	$12.93 —	$24.13B —	23.50	$0.55 —
Fanuc FANUF	$24.11 —	0	$23.86B —	$100 —	$26.25 —	$26.25 —	$23.86B —	21.91	$1.1 —
SMC SMCAY	$16.29 —	-0.06	$20.76B —	$33.05K —	$16.22 —	$16.4 —	$20.76B —	18.51	$0.88 —
Nidec NJDCY	$4.52 —	+2.49	$20.73B —	$13.3K —	$4.52 —	$4.6 —	$20.73B —	17.38	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.22 —	+0.38	$17.45B —	$935 —	$41.58 —	$42.3 —	$17.45B —	21.87	$1.93 —
Vestas Wind Systems A/S VWDRY	$4.43 —	-0.89	$13.53B —	$328.6K —	$4.41 —	$4.47 —	$13.53B —	24.61	$0.18 —
IHI Corporation IHICY	$20.23 —	0	$12.25B —	$1.24K —	$18.7 —	$18.7 —	$12.25B —	14.76	$1.37 —
VAT Group AG VACNY	$36.99 —	-0.05	$11.09B —	$2.44K —	$36.41 —	$37.43 —	$11.09B —	43.51	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.59 —	0	$11.02B —	$260 —	$3.79 —	$3.79 —	$11.02B —	17.09	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.47 —	-0.51	$9.95B —	$6.69K —	$23.18 —	$23.59 —	$9.95B —	16.88	$1.39 —
Daifuku DFKCY	$13.11 —	+0.54	$9.64B —	$4.27K —	$13 —	$13.11 —	$9.64B —	23.83	$0.55 —
Smiths Group plc SMGZY	$25.78 —	-0.92	$8.59B —	$570 —	$25.78 —	$25.87 —	$8.59B —	21.84	$1.18 —
The Weir WEGRY	$16.17 —	+5.2	$8.4B —	$1.49K —	$15.29 —	$15.51 —	$8.4B —	19.96	$0.81 —
Melrose Industries MLSPF	$6 —	0	$7.65B —	$1 —	$5.3 —	$5.3 —	$7.65B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.78 —	+2.5	$7.19B —	$1.4K —	$7.59 —	$7.59 —	$7.19B —	14.40	$0.54 —
Spirax SPXSY	$40.71 —	-1.76	$6B —	$5.81K —	$40.69 —	$41.44 —	$6B —	23.53	$1.73 —
THK Co., Ltd. THKLY	$12.19 —	-0.65	$2.73B —	$66 —	$12.27 —	$12.27 —	$2.73B —	40.63	$0.3 —
Nel ASA NLLSF	$0.23 —	0	$419.07M —	$5K —	$0.23 —	$0.23 —	$419.07M —	0	-$0.01 —
ITM Power ITMPF	$0.4299 —	0	$265.17M —	$2.5K —	$0.4299 —	$0.4299 —	$265.17M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-2.65	$53.53M —	$51.6K —	$0.11 —	$0.11 —	$53.53M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.71M —	$2.5K —	$0.26 —	$0.26 —	$28.71M —	0	-$0.21 —
EnWave NWVCF	$0.23 —	+1.41	$25.63M —	$2.74K —	$0.2099 —	$0.23 —	$25.63M —	0	-$0.01 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$128K —	$0.007199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Hydro Power PYBX	$0.01 —	-5.61	$2.41M —	$83.08K —	$0.01 —	$0.01 —	$2.41M —	0	-$63.85 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10.9K —	$0.02 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	+21.74	$963.14K —	$187.5K —	$0.002299 —	$0.002299 —	$963.14K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	-20	$802.41K —	$40.95K —	$0.02 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.001 —	+5.56	$582.57K —	$1.3K —	$0.0008999 —	$0.0008999 —	$582.57K —	0.095	$0.01 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,166.23 —	0	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$239 —	-0.76	$187.19B —	$27 —	$238 —	$240.84 —	$187.19B —	22.63	$10.56 —
Schneider Electric S.E SBGSF	$246.65 —	0	$138.26B —	$12 —	$228.7 —	$241.5 —	$138.26B —	27.62	$8.93 —
Schindler Holding AG SHLAF	$331 —	0	$37.44B —	$1 —	$325 —	$325 —	$37.44B —	30.31	$10.92 —
Schindler Holding AG SHLRF	$336.5 —	0	$37.44B —	$194 —	$315 —	$315 —	$37.44B —	30.75	$10.94 —
KONE Oyj KNYJF	$57.95 —	0	$31.88B —	$1 —	$60.44 —	$60.44 —	$31.88B —	27.59	$2.1 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.27B —	$100 —	$18.07 —	$18.07 —	$26.27B —	17.14	$1.21 —
Nidec Corporation NNDNF	$18.36 —	+14.75	$21.05B —	$5.2K —	$18.36 —	$18.36 —	$21.05B —	18.00	$1.02 —
SMC Corporation SMECF	$327.45 —	+0.34	$20.87B —	$112 —	$326.35 —	$342.4 —	$20.87B —	18.58	$17.62 —
Weichai Power WEICF	$1.98 —	0	$18.04B —	$100 —	$2.01 —	$2.01 —	$18.04B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.14B —	$100 —	$44 —	$44 —	$17.14B —	20.10	$1.93 —
Shanghai Electric SIELY	$6.58 —	0	$13.66B —	$100 —	$5.75 —	$5.75 —	$13.66B —	41.09	$0.16 —
Vestas Wind Systems A/S VWSYF	$13.56 —	0	$13.57B —	$452 —	$13 —	$13.04 —	$13.57B —	24.65	$0.55 —
IHI IHICF	$68.99 —	0	$11.83B —	$200 —	$67.63 —	$68.99 —	$11.83B —	12.63	$5.46 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$11.03B —	$500 —	$18 —	$18 —	$11.03B —	15.63	$1.04 —
VAT Group AG VTTGF	$306.35 —	0	$10.83B —	$1 —	$330.7 —	$330.7 —	$10.83B —	35.83	$8.55 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.67B —	$100 —	$57 —	$57 —	$10.67B —	22.70	$2.7 —
Kawasaki Heavy Industries KWHIF	$61.3 —	0	$10.27B —	$100 —	$60 —	$60 —	$10.27B —	17.71	$3.46 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.83B —	$1 —	$842.05 —	$842.05 —	$9.83B —	34.25	$24.94 —
Daifuku DAIUF	$23.15 —	0	$9.53B —	$200 —	$23.15 —	$23.15 —	$9.53B —	21.04	$1.1 —
Smiths SMGKF	$24.59 —	0	$8.38B —	$100 —	$22.02 —	$22.02 —	$8.38B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.1B —	$25 —	$41.2 —	$41.2 —	$8.1B —	24.74	$1.63 —
The Weir Group PLC WEIGF	$30 —	0	$7.91B —	$100 —	$30 —	$30 —	$7.91B —	18.51	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24 —	-0.83	$6.06B —	$500 —	$24 —	$24 —	$6.06B —	18.89	$1.27 —
Sulzer SULZF	$166.95 —	0	$5.89B —	$100 —	$140.8 —	$140.8 —	$5.89B —	18.04	$9.25 —
Spirax SPXSF	$76.88 —	0	$5.82B —	$300 —	$91.72 —	$92.15 —	$5.82B —	22.28	$3.45 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Valmet Oyj VLMTY	$29.74 —	0	$5.66B —	$100 —	$29.74 —	$29.74 —	$5.66B —	16.99	$1.75 —
Yokogawa Electric Corporation YOKEY	$42.23 —	0	$5.61B —	$13 —	$44.45 —	$44.45 —	$5.61B —	16.24	$2.6 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$66.24 —	0	$4.7B —	$140 —	$69.7 —	$69.7 —	$4.7B —	13.32	$4.97 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.69B —	$1K —	$0.54 —	$0.54 —	$4.69B —	8.28	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.53B —	$271 —	$375 —	$375 —	$4.53B —	14.16	$26.83 —
Fluidra FLUIF	$21.57 —	0	$4.49B —	$200 —	$21.14 —	$21.57 —	$4.49B —	26.30	$0.82 —
Nordex SE NRDXF	$14.7 —	0	$4.39B —	$5 —	$17.9 —	$17.9 —	$4.39B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.39B —	$800 —	$9.27 —	$10.03 —	$4.39B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$10.97 —	0	$3.62B —	$18 —	$10.95 —	$10.95 —	$3.62B —	8.43	$1.3 —
Aalberts AALBF	$30.19 —	0	$3.62B —	$200 —	$29.08 —	$29.52 —	$3.62B —	16.40	$1.84 —
Rotork RTOXF	$3.96 —	0	$3.42B —	$100 —	$4 —	$4 —	$3.42B —	24.75	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.41	$1.19 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$18.55 —	0	$2.91B —	$102 —	$20.4 —	$22.85 —	$2.91B —	22.08	$0.84 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.03 —	0	$2.46B —	$2.01K —	$5.1 —	$5.45 —	$2.46B —	502.75	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$255.1 —	0	$1.97B —	$14 —	$323.62 —	$323.62 —	$1.97B —	21.54	$11.84 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	39.24	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.68B —	$1K —	$21.51 —	$21.8 —	$1.68B —	21.96	$0.99 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.68B —	$1.1K —	$4.53 —	$4.78 —	$1.68B —	24.00	$0.2 —
Bodycote BYPLF	$6.84 —	0	$1.21B —	$500 —	$8.09 —	$8.09 —	$1.21B —	48.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.1B —	$100 —	$14.3 —	$14.3 —	$1.1B —	21.85	$0.55 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.08B —	$40 —	$7.8 —	$7.8 —	$1.08B —	19.41	$0.36 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$918.29M —	$8 —	$12.43 —	$12.43 —	$918.29M —	25.04	$0.49 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}