$3.39T
إجمالي القيمة السوقية
$126.39B
إجمالي حجم التداول
BTC 61.09%   •   ETH 9.32%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (145)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (145)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.84 —
+0.94
$58.47B — $5.87K — $26.65 — $27.1 — $58.47B — 18.13 $1.48 —
Takeda Pharmaceutical Company Limited  TKPHF $27.91 —
-5.33
$47.13B — $175 — $32.13 — $32.13 — $47.13B — 59.38 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.53 —
+1.55
$14.76B — $1.95K — $8.53 — $8.54 — $14.76B — 12.54 $0.68 —
Ipsen S.A.  IPSEY $29.65 —
-1.45
$9.93B — $78 — $30.67 — $30.67 — $9.93B — 24.30 $1.22 —
Hypera  HYPMY $4.53 —
+1.12
$2.87B — $1 — $4.53 — $4.53 — $2.87B — 19.69 $0.23 —
Digital Utilities Ventures  DUTV $0.02999 —
+2.74
$148.02M — $804.32K — $0.02999 — $0.02999 — $148.02M — 0 $0 —
Green Rain Energy  NWPN $0.01 —
-50
$67.23M — $447 — $0.0001 — $0.0001 — $67.23M — 0 -$0.48 —
Earth Science Tech  ETST $0.1199 —
-15.97
$35.99M — $32.7K — $0.1199 — $0.13 — $35.99M — 12.09 $0.01 —
Voyageur Pharmaceuticals  VYYRF $0.1499 —
+9.49
$24.56M — $25K — $0.1499 — $0.1499 — $24.56M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.0027 —
0
$23.47M — $5.47M — $0.002399 — $0.002799 — $23.47M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.28 —
-15.15
$12.54M — $12K — $0.28 — $0.33 — $12.54M — 0 -$0.05 —
NxGen Brands  NXGB $0.04 —
-8
$12.18M — $100K — $0.04 — $0.04 — $12.18M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
-1.06
$7.79M — $137.3K — $0.02 — $0.02 — $7.79M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$7.49M — $300 — $0.02 — $0.02 — $7.49M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
0
$6.67M — $14K — $0.07 — $0.07 — $6.67M — 0 -$0.01 —
PharmaCielo  PCLOF $0.02999 —
+25.93
$6.22M — $464 — $0.02999 — $0.02999 — $6.22M — 0 -$0.04 —
Bionoid Pharma  BINP $0.05 —
-48.98
$5.29M — $123.15K — $0.02999 — $0.05999 — $5.29M — 0 -$0.26 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.007499 —
-29.25
$3.71M — $150 — $0.007499 — $0.007499 — $3.71M — 0 $0 —
4Front Ventures  FFNTF $0.0005 —
0
$3.35M — $17.88K — $0.0005 — $0.0005 — $3.35M — 0 -$0.11 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Stemsation  STSN $0.0051 —
0
$3.16M — $39.49K — $0.0057 — $0.0057 — $3.16M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
-16.67
$3.06M — $2.47M — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $2.24K — $0.007 — $0.01 — $2.87M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Sibannac  SNNC $0.02999 —
+25
$2.85M — $100 — $0.02999 — $0.02999 — $2.85M — 0 -$0.06 —
Trees Corporation  CANN $0.02999 —
-8.76
$2.72M — $49K — $0.02999 — $0.02999 — $2.72M — 0 -$0.05 —
TILT  TLLTF $0.005 —
0
$2.66M — $50K — $0.004899 — $0.005599 — $2.66M — 0 -$0.26 —
CannaPharmaRX  CPMD $0.004 —
-9.09
$2.65M — $93.09K — $0.003799 — $0.0044 — $2.65M — 0.40 $0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
-44.44
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Endexx  EDXC $0.004499 —
+9.8
$2.57M — $986.46K — $0.004499 — $0.005599 — $2.57M — 0.45 $0.01 —
1933 Industries  TGIFF $0.004 —
-11.11
$1.96M — $100K — $0.004499 — $0.004499 — $1.96M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 $0 —
Software Effective  SFWJ $0.0053 —
+23.26
$1.7M — $15K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $1M — $0.0002999 — $0.0002999 — $1.68M — 0 $0 —
SOHM  SHMN $0.0008 —
0
$1.61M — $500 — $0.0008 — $0.0008 — $1.61M — 0 $0 —
City View Green  CVGRF $0.0025 —
0
$1.59M — $573.5K — $0.0025 — $0.007599 — $1.59M — 0 $0 —
OMID  OMID $0.01 —
0
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Can B  CANB $0.02 —
+2.86
$1.37M — $48.12K — $0.02 — $0.02 — $1.37M — 0.19 $0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $2.16M — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Premier Biomedical  BIEI $0.0006999 —
+16.67
$839.22K — $1.39M — $0.0006999 — $0.0006999 — $839.22K — 0 $0 —
Pharmadrug  LMLLF $0.0037 —
-43.08
$791.73K — $11K — $0.007599 — $0.007599 — $791.73K — 0 $0 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $297.91K — $0.0006999 — $0.0006999 — $774.7K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $11.8K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Next Generation Management  NGMC $0.0016 —
-20
$686.07K — $4.58M — $0.0016 — $0.002099 — $686.07K — 0 -$0.04 —
Pharmagreen Biotech  PHBI $0.001 —
-9.09
$663.65K — $2K — $0.001 — $0.001 — $663.65K — 0 $0 —
Demand Brands  DMAN $0.0005 —
0
$616.14K — $2.11K — $0.0005 — $0.0005 — $616.14K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Cannabis Suisse  CSUI $0.007499 —
0
$530.11K — $500 — $0.007499 — $0.007499 — $530.11K — 0 -$0.04 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1M — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.33K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.006 —
-60
$424.63K — $56 — $0.008999 — $0.008999 — $424.63K — 0 $0 —
Pure Harvest Corporate  PHCG $0.0025 —
+8.7
$383.61K — $451.9K — $0.002299 — $0.0025 — $383.61K — 0 -$0.15 —
Lowell Farms  LOWLF $0.01 —
+50
$259.54K — $1.06K — $0.01 — $0.01 — $259.54K — 0 -$1.1 —
Mydecine Innovations  MYCOF $0.002799 —
-26.32
$239.56K — $2 — $0.002799 — $0.002799 — $239.56K — 0 -$0.15 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.0011 —
+10
$110.44K — $1.02M — $0.0011 — $0.0011 — $110.44K — 0 -$0.02 —
Merck KGaA  MKGAF $136.25 —
+2.16
$59.89B — $66 — $136.25 — $136.25 — $59.89B — 18.41 $7.4 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.81B — $200 — $2.01 — $2.01 — $8.81B — 13.03 $0.15 —
Eisai  ESALF $27.5 —
0
$7.95B — $100 — $27.5 — $27.5 — $7.95B — 24.33 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.26B — $10 — $26.56 — $26.56 — $6.26B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.43 —
0
$3.7B — $100 — $0.89 — $0.89 — $3.7B — 7.12 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
-0.58
$3.15B — $16.84K — $6.71 — $6.74 — $3.15B — 11.92 $0.57 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.12B — $30 — $24.56 — $24.56 — $2.12B — 14.18 $2.04 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.35 $0.84 —
CanSino Biologics  CASBF $3.2 —
0
$1.59B — $50 — $3.74 — $3.74 — $1.59B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.31B — $200 — $0.1199 — $0.1199 — $1.31B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.2B — $10 — $22.88 — $22.88 — $1.2B — 14.27 $1.9 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.11B — $2.5K — $9.75 — $9.75 — $1.11B — 28.07 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$452.28M — $4K — $0.02 — $0.02 — $452.28M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.45 —
+1.34
$443.14M — $400 — $4.41 — $4.41 — $443.14M — 63.54 $0.07 —
Photocure ASA  PHCUF $5.24 —
+16.96
$146.06M — $100 — $5.24 — $5.24 — $146.06M — 524.00 $0.01 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.53 —
0
$98.71M — $6.9K — $8.5 — $8.7 — $98.71M — 17.40 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
Next Science  NXSCF $0.005 —
0
$12.28M — $2.1K — $0.005199 — $0.05 — $12.28M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا