$3.56T
إجمالي القيمة السوقية
$145.49B
إجمالي حجم التداول
BTC 61.03%   •   ETH 8.75%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (159)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (159)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.68 —
+0.87
$56.42B — $3.65K — $26.55 — $26.76 — $56.42B — 18.39 $1.45 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$44.02B — $175 — $32.13 — $32.13 — $44.02B — 57.17 $0.46 —
Shionogi & Co., Ltd.  SGIOY $8.05 —
+2.29
$13.74B — $197 — $8.05 — $8.05 — $13.74B — 11.66 $0.69 —
Ipsen S.A.  IPSEY $29.34 —
0
$9.71B — $239 — $27 — $27 — $9.71B — 24.65 $1.19 —
Hypera  HYPMY $4.51 —
+4.88
$2.85B — $208 — $4.3 — $4.51 — $2.85B — 20.50 $0.22 —
Digital Utilities Ventures  DUTV $0.02 —
0
$74.01M — $24.25K — $0.01 — $0.02 — $74.01M — 0 $0 —
Earth Science Tech  ETST $0.14 —
-12.37
$41.7M — $7.8K — $0.14 — $0.14 — $41.7M — 14.01 $0.01 —
Integrated Cannabis  IGPK $0.003399 —
-8.11
$29.55M — $3.65M — $0.003 — $0.0035 — $29.55M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$24.7M — $16.6K — $0.04 — $0.04 — $24.7M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1 —
0
$19.54M — $5K — $0.13 — $0.13 — $19.54M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02999 —
+7.14
$11.23M — $10K — $0.02999 — $0.02999 — $11.23M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08999 —
0
$8.25M — $20K — $0.08999 — $0.08999 — $8.25M — 0 -$0.01 —
PharmaCielo  PCLOF $0.04 —
0
$7.64M — $500 — $0.04 — $0.04 — $7.64M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
-16.92
$7.09M — $55.98K — $0.02 — $0.02 — $7.09M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.13 —
+8.7
$5.28M — $12K — $0.13 — $0.13 — $5.28M — 0 -$0.05 —
MultiCorp  MCIC $0.004 —
0
$5.25M — $600 — $0.0006999 — $0.0006999 — $5.25M — 0 $0 —
Trees Corporation  CANN $0.02999 —
0
$3.76M — $6.59K — $0.02999 — $0.02999 — $3.76M — 0 -$0.05 —
Stemsation  STSN $0.005799 —
0
$3.57M — $39.49K — $0.0057 — $0.0057 — $3.57M — 0 $0 —
Bionoid Pharma  BINP $0.05999 —
-17.73
$3.33M — $4.9K — $0.05999 — $0.05999 — $3.33M — 0 -$0.32 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $2.16M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
1933 Industries  TGIFF $0.0061 —
0
$2.99M — $91.9K — $0.007 — $0.007 — $2.99M — 0 $0 —
Endexx  EDXC $0.005199 —
+13.04
$2.97M — $10.25K — $0.005199 — $0.0054 — $2.97M — 0.52 $0.01 —
Aoxing Pharmaceutical Company  AOXG $0.007 —
-40.68
$2.67M — $16.2K — $0.007 — $0.01 — $2.67M — 0 -$0.01 —
Sibannac  SNNC $0.02 —
0
$2.5M — $100 — $0.02 — $0.02 — $2.5M — 0 -$0.06 —
City View Green  CVGRF $0.005599 —
+40
$2.43M — $287.97K — $0.004 — $0.008 — $2.43M — 0 $0 —
Software Effective  SFWJ $0.0053 —
+32.5
$2.24M — $413.18K — $0.004 — $0.004 — $2.24M — 0 $0 —
CannaPharmaRX  CPMD $0.003299 —
+153.85
$2.19M — $80K — $0.003299 — $0.003299 — $2.19M — 0.33 $0.01 —
TILT  TLLTF $0.006 —
+5.26
$2.08M — $3.83K — $0.004499 — $0.0057 — $2.08M — 0 -$0.26 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $200K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.83M — $367K — $0.04 — $0.05 — $1.83M — 0 -$0.01 —
OMID  OMID $0.02 —
0
$1.78M — $1K — $0.02 — $0.02 — $1.78M — 0 $0 —
SOHM  SHMN $0.0006999 —
-12.5
$1.4M — $1.62M — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
American Green  ERBB $0.0002999 —
-25
$1.28M — $2.16K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Target  CBDY $0.001899 —
-5
$1.17M — $200 — $0.001899 — $0.001899 — $1.17M — 0 $0 —
Full Alliance  FAGI $0.0094 —
0
$1.17M — $437K — $0.007 — $0.01 — $1.17M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.16M — $250 — $0.008 — $0.008 — $1.16M — 0 -$0.04 —
Global Roundtable  GRCU $0.0002 —
0
$1.16M — $1M — $0.0001 — $0.0001 — $1.16M — 0.000050 $3.15 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.22M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
BioTech Medics  BMCS $0.005 —
-44.44
$1.03M — $45K — $0.005 — $0.005 — $1.03M — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $4.44K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Pharmadrug  LMLLF $0.0074 —
+5.71
$797.23K — $1K — $0.0074 — $0.0074 — $797.23K — 0 -$0.01 —
Pharmagreen Biotech  PHBI $0.001199 —
0
$796.38K — $219.97K — $0.0011 — $0.0011 — $796.38K — 0 $0 —
Grapefruit USA  GPFT $0.0005999 —
-14.29
$664.03K — $2.38M — $0.0005999 — $0.0006999 — $664.03K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Next Generation Management  NGMC $0.001199 —
-14.29
$514.56K — $145K — $0.001199 — $0.001199 — $514.56K — 0 -$0.02 —
GelStat  GSAC $0.0004 —
+33.33
$510.19K — $1.25M — $0.0002999 — $0.0002999 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Demand Brands  DMAN $0.0005 —
+25
$489.86K — $20K — $0.0005 — $0.0005 — $489.86K — 0 $0 —
Premier Biomedical  BIEI $0.0004 —
0
$439.55K — $70K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
Mydecine Innovations  MYCOF $0.007 —
+105.88
$432.29K — $16 — $0.003399 — $0.003399 — $432.29K — 0 -$0.14 —
Vibe Growth  VIBEF $0.01 —
0
$417.84K — $5K — $0.05 — $0.05 — $417.84K — 0 -$0.61 —
MC Endeavors  MSMY $0.0005999 —
0
$364.08K — $909.3K — $0.0005999 — $0.0005999 — $364.08K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.002099 —
0
$322.23K — $180K — $0.002099 — $0.002099 — $322.23K — 0 -$0.15 —
The Now  NWPN $0.0001 —
0
$306.16K — $9.64K — $0.0001 — $0.0001 — $306.16K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.0008 —
0
$80.32K — $26K — $0.0011 — $0.0011 — $80.32K — 0 -$0.03 —
Merck KGaA  MKGAF $136.2 —
0
$55.93B — $135 — $131.2 — $131.2 — $55.93B — 18.78 $7.25 —
Teva Pharmaceutical Industries Limited  TEVJF $16.11 —
0
$19.63B — $300 — $16.11 — $16.11 — $19.63B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$13.39B — $1.5K — $15.2 — $15.2 — $13.39B — 11.01 $1.38 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.06 $1.17 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$8.08B — $200 — $2.01 — $2.01 — $8.08B — 12.96 $0.15 —
Eisai  ESALF $26 —
0
$7.5B — $900 — $26 — $26 — $7.5B — 23.00 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.07 —
0
$6.18B — $13 — $54.56 — $54.56 — $6.18B — 17.41 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.11B — $10 — $26.56 — $26.56 — $6.11B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
The United Laboratories  ULIHF $1.6 —
-8.05
$3.53B — $1K — $1.5 — $1.5 — $3.53B — 8.00 $0.2 —
Aspen Pharmacare Holdings Limited  APNHY $6.57 —
0
$2.93B — $180 — $6.71 — $6.71 — $2.93B — 11.73 $0.56 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+30.89
$2.41B — $1.35K — $23.7 — $24.56 — $2.41B — 16.26 $2.03 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nippon Shinyaku  NPPNY $5.72 —
0
$1.58B — $783 — $5.65 — $6.13 — $1.58B — 6.89 $0.83 —
CanSino Biologics  CASBF $3.2 —
0
$1.47B — $50 — $3.74 — $3.74 — $1.47B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.4B — $120 — $11.52 — $11.52 — $1.4B — 15.78 $0.73 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.15B — $1K — $22.88 — $22.88 — $1.15B — 12.29 $1.89 —
BioGaia AB (publ)  BIOGY $9.29 —
0
$1.1B — $2.5K — $9.75 — $9.75 — $1.1B — 29.96 $0.31 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.07B — $4.9K — $1.09 — $1.09 — $1.07B — 9.90 $0.11 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$965.93M — $200 — $0.1199 — $0.1199 — $965.93M — 0 $0 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$450.23M — $4K — $0.02 — $0.02 — $450.23M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.46 —
0
$444.34M — $200 — $4.38 — $4.38 — $444.34M — 63.71 $0.07 —
Photocure ASA  PHCUF $4.32 —
0
$127.37M — $100 — $5.95 — $5.95 — $127.37M — 432.00 $0.01 —
HLS Therapeutics  HLTRF $3.22 —
0
$108.33M — $200 — $3.2 — $3.22 — $108.33M — 0 -$0.57 —
BioSyent  BIOYF $8.44 —
-2.99
$94.99M — $1K — $8.35 — $8.44 — $94.99M — 17.58 $0.48 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.54M — $1K — $0.28 — $0.28 — $83.54M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Next Science  NXSCF $0.05999 —
-41.24
$16.07M — $16.36K — $0.05999 — $0.05999 — $16.07M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
BioQuest  BQST $0.75 —
0
$8.76M — $1K — $0.51 — $0.51 — $8.76M — 0 -$0.04 —
Tristar Wellness  TWSI $0.08999 —
0
$7.91M — $5 — $0.02999 — $0.02999 — $7.91M — 0 -$0.9 —
Crescita Therapeutics  CRRTF $0.39 —
0
$7.4M — $2.53K — $0.39 — $0.39 — $7.4M — 0 -$0.1 —
Sweet Earth  SEHCF $0.5699 —
0
$7.4M — $69 — $0.32 — $0.32 — $7.4M — 3.81 $0.15 —
Medicure  MCUJF $0.68 —
-9.45
$7.1M — $500 — $0.68 — $0.68 — $7.1M — 0 -$0.07 —
Underwood Capital  MMJJF $0.02999 —
0
$6.42M — $11.2K — $0.02 — $0.02 — $6.42M — 0 $0 —
Cann  CNGGF $0.007 —
0
$6.37M — $3K — $0.006 — $0.006 — $6.37M — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا