Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%   •   ETH 7.16%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (159)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (159)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.43 —
-0.51
$59.52B — $12.08K — $27.39 — $27.88 — $59.52B — 18.91 $1.45 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
0
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Shionogi & Co., Ltd.  SGIOY $8.37 —
+0.24
$14.24B — $2.38K — $8.31 — $8.37 — $14.24B — 12.13 $0.69 —
Ipsen S.A.  IPSEY $27.9 —
0
$9.23B — $239 — $27 — $27 — $9.23B — 23.05 $1.21 —
Hypera  HYPMY $4.21 —
+0.72
$2.66B — $1.9K — $4.12 — $4.18 — $2.66B — 19.13 $0.22 —
Earth Science Tech  ETST $0.1799 —
+5.88
$53.53M — $17.56K — $0.17 — $0.1799 — $53.53M — 18.00 $0.01 —
Digital Utilities Ventures  DUTV $0.009199 —
-2.13
$46.13M — $431.91K — $0.0085 — $0.009499 — $46.13M — 0 $0 —
Integrated Cannabis  IGPK $0.004199 —
-4.55
$37.37M — $353.44K — $0.0041 — $0.004499 — $37.37M — 0 $0 —
Hempstract  HPST $0.02 —
0
$16.18M — $450 — $0.02 — $0.02 — $16.18M — 0 $0 —
ViaDerma  VDRM $0.01 —
+9.09
$14.8M — $788.91K — $0.01 — $0.01 — $14.8M — 0.036 $0.33 —
PharmaCielo  PCLOF $0.05999 —
+39.53
$10.92M — $1.19M — $0.05 — $0.05999 — $10.92M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
+2.68
$9.63M — $20K — $0.02 — $0.02 — $9.63M — 0 -$0.01 —
MultiCorp  MCIC $0.003 —
-40
$7.61M — $60.06K — $0.005 — $0.005 — $7.61M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
-5
$6.67M — $8.9K — $0.08 — $0.08 — $6.67M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$5.85M — $8.58K — $0.02 — $0.02 — $5.85M — 0 $0 —
Eco-Growth Strategies  ECGS $0.11 —
-12
$5.28M — $72.85K — $0.11 — $0.13 — $5.28M — 0 -$0.05 —
Bionoid Pharma  BINP $0.08 —
0
$4.32M — $6K — $0.08 — $0.08 — $4.32M — 0 -$0.42 —
Trees Corporation  CANN $0.04 —
+5.29
$3.95M — $410 — $0.02999 — $0.02999 — $3.95M — 0 -$0.05 —
Endexx  EDXC $0.0063 —
-3.85
$3.57M — $93.51K — $0.006 — $0.006499 — $3.57M — 0.62 $0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Sibannac  SNNC $0.02999 —
+12.29
$3.08M — $105.15K — $0.02999 — $0.02999 — $3.08M — 0 -$0.07 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $5.37M — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $100 — $0.008 — $0.008 — $3.05M — 0 $0 —
CannaPharmaRX  CPMD $0.0044 —
+238.46
$2.92M — $450 — $0.0035 — $0.0044 — $2.92M — 0 -$0.02 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Software Effective  SFWJ $0.005499 —
+3.77
$2.41M — $181.69K — $0.0053 — $0.006 — $2.41M — 0 $0 —
1933 Industries  TGIFF $0.0043 —
0
$2.11M — $44.6K — $0.005 — $0.005 — $2.11M — 0 $0 —
OMID  OMID $0.02 —
0
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $280K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
0
$1.8M — $162.9K — $0.0008999 — $0.0008999 — $1.8M — 0 $0 —
Dakshidin  DKSC $0.0004 —
0
$1.79M — $50K — $0.0004 — $0.0004 — $1.79M — 0 $0 —
Stemsation  STSN $0.0064 —
0
$1.68M — $43.22K — $0.0057 — $0.0074 — $1.68M — 0 $0 —
Target  CBDY $0.0025 —
0
$1.54M — $43.48K — $0.001699 — $0.002299 — $1.54M — 0 $0 —
American Green  ERBB $0.0002999 —
-25
$1.28M — $670.28K — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.27M — $15.39K — $0.01 — $0.01 — $1.27M — 0 -$0.04 —
Rimrock Gold  RMRK $0.0002999 —
0
$1.15M — $1.35M — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.0005999 —
-14.29
$1.12M — $151K — $0.0005999 — $0.0005999 — $1.12M — 0 $0 —
Grapefruit USA  GPFT $0.001 —
+11.11
$1.11M — $120K — $0.001 — $0.001 — $1.11M — 0 -$0.01 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Full Alliance  FAGI $0.008399 —
+5
$1.04M — $16K — $0.008399 — $0.008399 — $1.04M — 0 $0 —
The Greater Cannabis Company  GCAN $0.001 —
0
$1.02M — $8.8M — $0.0008999 — $0.0011 — $1.02M — 0 $0 —
Pharmagreen Biotech  PHBI $0.0015 —
0
$995.47K — $500K — $0.001399 — $0.001399 — $995.47K — 0 $0 —
Pharmadrug  LMLLF $0.0064 —
0
$776.41K — $42 — $0.0073 — $0.0073 — $776.41K — 0 -$0.16 —
Next Generation Management  NGMC $0.0016 —
0
$728.95K — $970K — $0.001699 — $0.001699 — $728.95K — 0 -$0.03 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $19.7M — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
The Now  NWPN $0.0001 —
0
$612.33K — $28.5M — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Premier Biomedical  BIEI $0.0004 —
-20
$549.44K — $1.5M — $0.0004 — $0.0004 — $549.44K — 0 $0 —
Vibe Growth  VIBEF $0.05 —
0
$539.85K — $5K — $0.05 — $0.05 — $539.85K — 0 -$0.77 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1.37M — $0.0002999 — $0.0002999 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
-15.38
$491.81K — $200K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
+33.33
$485.43K — $28.33K — $0.0005999 — $0.0006999 — $485.43K — 0 -$0.01 —
Aequus Pharmaceuticals  AQSZF $0.003 —
0
$477.93K — $100K — $0.004 — $0.004 — $477.93K — 0 -$0.01 —
Mydecine Innovations  MYCOF $0.005 —
+85.19
$458.82K — $20 — $0.0027 — $0.0027 — $458.82K — 0 -$0.14 —
Demand Brands  DMAN $0.0004 —
0
$391.89K — $33.14K — $0.0004 — $0.0004 — $391.89K — 0 $0 —
Emergent Health Corp  EMGE $0.0008 —
0
$341.56K — $470.05K — $0.001 — $0.001 — $341.56K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.002 —
0
$318.85K — $738.5K — $0.0015 — $0.001699 — $318.85K — 0 -$0.11 —
Link Reservations  LRSV $0.0002999 —
0
$317.13K — $1.01M — $0.0004 — $0.0004 — $317.13K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.0008999 —
0
$85.34K — $425.3K — $0.0008999 — $0.0008999 — $85.34K — 0 -$0.03 —
Beleave  BLEVF $0 —
0
$566 — $1.05K — $0 — $0 — $566 — 0 -$0.02 —
Merck KGaA  MKGAF $138.65 —
+1.02
$59.52B — $312 — $138.65 — $138.65 — $59.52B — 19.15 $7.24 —
Teva Pharmaceutical Industries Limited  TEVJF $13.8 —
0
$16.48B — $300 — $13.76 — $14 — $16.48B — 0 -$1.45 —
Shionogi &  SGIOF $15.2 —
0
$14.16B — $1.5K — $15.2 — $15.2 — $14.16B — 11.01 $1.38 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29 —
0
$9.96B — $100 — $27 — $27 — $9.96B — 25.00 $1.16 —
Eisai  ESALF $28.76 —
0
$8.11B — $900 — $30 — $30 — $8.11B — 19.97 $1.44 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$8.09B — $200 — $2.01 — $2.01 — $8.09B — 13.89 $0.14 —
Hikma Pharmaceuticals  HKMPF $26.2 —
0
$5.77B — $10 — $26.56 — $26.56 — $5.77B — 16.27 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $51.25 —
0
$5.65B — $100 — $47.08 — $47.08 — $5.65B — 15.91 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
The United Laboratories  ULIHF $1.43 —
0
$3.28B — $40 — $1.6 — $1.6 — $3.28B — 7.12 $0.2 —
Aspen Pharmacare Holdings Limited  APNHY $6.38 —
+0.47
$2.83B — $150 — $6.38 — $6.38 — $2.83B — 11.81 $0.54 —
Almirall  LBTSF $9.01 —
0
$2.31B — $10 — $9.75 — $9.75 — $2.31B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.21B — $1.35K — $23.7 — $24.56 — $2.21B — 13.35 $2.06 —
Sumitomo Pharma  DNPUF $4.1 —
0
$1.82B — $100 — $4.1 — $4.1 — $1.82B — 0 -$3.09 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Sawai  SWGHF $11.52 —
0
$1.65B — $120 — $11.52 — $11.52 — $1.65B — 13.71 $0.84 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
0
$1.39B — $100 — $1.13 — $1.13 — $1.39B — 13.00 $0.11 —
CanSino Biologics  CASBF $3.2 —
0
$1.39B — $50 — $3.74 — $3.74 — $1.39B — 0 -$0.21 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.13B — $100 — $23.85 — $23.85 — $1.13B — 12.55 $1.85 —
BioGaia AB (publ)  BIOGY $10.81 —
0
$1.05B — $2.5K — $9.75 — $9.75 — $1.05B — 30.02 $0.36 —
Knight Therapeutics  KHTRF $4.22 —
0
$419.76M — $100 — $4.01 — $4.01 — $419.76M — 140.56 $0.03 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$410.93M — $4K — $0.02 — $0.02 — $410.93M — 0 -$0.01 —
Photocure ASA  PHCUF $4.32 —
0
$136.91M — $1.05K — $4.48 — $4.52 — $136.91M — 0 -$0.01 —
HLS Therapeutics  HLTRF $3 —
0
$95.54M — $100 — $2.96 — $2.96 — $95.54M — 0 -$0.62 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
BioSyent  BIOYF $7.69 —
+1.59
$86.55M — $510 — $7.57 — $7.7 — $86.55M — 17.47 $0.44 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.21 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Redwood Scientific  RSCI $0.13 —
0
$26.54M — $15.5K — $0.1 — $0.13 — $26.54M — 0 -$0.02 —
Voyageur Pharmaceuticals  VYYRF $0.08 —
0
$20.23M — $25K — $0.11 — $0.11 — $20.23M — 0 -$0.01 —
Next Science  NXSCF $0.05 —
0
$18.59M — $12K — $0.08999 — $0.08999 — $18.59M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
BioQuest  BQST $1 —
0
$11.69M — $100 — $1 — $1 — $11.69M — 0 -$0.05 —
Cann  CNGGF $0.02 —
0
$11.46M — $3K — $0.006 — $0.006 — $11.46M — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا