$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%   •   ETH 8.90%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (145)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (145)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.08 —
-1.88
$57.85B — $3.05K — $25.97 — $26.52 — $57.85B — 17.04 $1.53 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$48.12B — $175 — $32.13 — $32.13 — $48.12B — 60.31 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.65 —
-2.15
$14.82B — $4.99K — $8.59 — $8.85 — $14.82B — 12.35 $0.7 —
Hypera  HYPMY $5.03 —
+0.2
$3.18B — $21.81K — $5 — $5.12 — $3.18B — 21.86 $0.23 —
Digital Utilities Ventures  DUTV $0.02 —
-3.58
$108.94M — $300 — $0.02 — $0.02 — $108.94M — 0 $0 —
Earth Science Tech  ETST $0.2 —
-2.5
$57.39M — $78.02K — $0.1799 — $0.2 — $57.39M — 19.50 $0.01 —
Eagle Pharmaceuticals  EGRX $3 —
+3.63
$38.87M — $320 — $2.36 — $3 — $38.87M — 3.52 $0.85 —
Voyageur Pharmaceuticals  VYYRF $0.22 —
0
$36.22M — $500 — $0.22 — $0.22 — $36.22M — 0 -$0.01 —
Atlas Energy  CANSF $0.22 —
+7.89
$31.88M — $525 — $0.02 — $0.02 — $31.88M — 0 -$0.12 —
Next Science  NXSCF $0.04 —
0
$25.96M — $10K — $0.05 — $0.05 — $25.96M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.003 —
-1.67
$25.64M — $178.78K — $0.002899 — $0.003 — $25.64M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
PharmaCielo  PCLOF $0.05 —
+36.11
$8.92M — $6.41K — $0.05 — $0.05 — $8.92M — 0 -$0.04 —
Eco-Growth Strategies  ECGS $0.19 —
-11.9
$8.28M — $1.5K — $0.19 — $0.19 — $8.28M — 0 -$0.05 —
Revive Therapeutics  RVVTF $0.02 —
-5.88
$6.7M — $93K — $0.01 — $0.02 — $6.7M — 0 $0 —
NxGen Brands  NXGB $0.02 —
0
$6.59M — $7K — $0.02 — $0.02 — $6.59M — 0 $0 —
Cryomass  CRYM $0.02999 —
-1.43
$6.55M — $40.4K — $0.02999 — $0.02999 — $6.55M — 0 -$0.03 —
Captiva Verde Wellness  CPIVF $0.0085 —
+13.33
$6.46M — $1K — $0.007499 — $0.007499 — $6.46M — 0 $0 —
Australis Capital  AUSAF $0.0002999 —
0
$5.8M — $90.66K — $0.0001 — $0.0001 — $5.8M — 0 -$0.11 —
Blueberries Medical  BBRRF $0.008999 —
-10
$5.46M — $150.79K — $0.008999 — $0.01 — $5.46M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.05 —
0
$4.13M — $57.2K — $0.05 — $0.05 — $4.13M — 0 -$0.01 —
Stemsation  STSN $0.006 —
0
$3.72M — $99.82K — $0.0053 — $0.0053 — $3.72M — 0 $0 —
Endexx  EDXC $0.006499 —
-4.41
$3.72M — $61.94K — $0.004799 — $0.006499 — $3.72M — 0.65 $0.01 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.66M — $2K — $0.004 — $0.004 — $3.66M — 0 -$0.01 —
4Front Ventures  FFNTF $0.0016 —
+60
$3.37M — $1.51M — $0.0005999 — $0.001 — $3.37M — 0 -$0.11 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $100.01K — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Full Alliance  FAGI $0.02 —
+2.68
$2.85M — $2.2M — $0.02 — $0.02999 — $2.85M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
-10
$2.75M — $11.04K — $0.0004 — $0.0004 — $2.75M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
-7.14
$2.67M — $19.51K — $0.005199 — $0.0053 — $2.67M — 0 $0 —
SOHM  SHMN $0.001299 —
0
$2.62M — $6.05M — $0.001299 — $0.001299 — $2.62M — 0 $0 —
CannaPharmaRX  CPMD $0.003899 —
0
$2.58M — $120.29K — $0.002599 — $0.003899 — $2.58M — 0.39 $0.01 —
TILT  TLLTF $0.007 —
0
$2.43M — $279.7K — $0.005499 — $0.006499 — $2.43M — 0 -$0.26 —
1933 Industries  TGIFF $0.0047 —
+1.29
$2.31M — $10.5K — $0.0044 — $0.005 — $2.31M — 0 $0 —
Trees Corporation  CANN $0.02 —
+4.5
$2.27M — $4.57K — $0.01 — $0.02 — $2.27M — 0 -$0.05 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $19.8K — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Bionoid Pharma  BINP $0.04 —
0
$2.16M — $1K — $0.04 — $0.04 — $2.16M — 0 -$0.21 —
Sibannac  SNNC $0.02 —
-11.84
$1.91M — $2K — $0.02 — $0.02 — $1.91M — 0 -$0.04 —
OMID  OMID $0.02 —
0
$1.73M — $148K — $0.02999 — $0.02999 — $1.73M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
-12.5
$1.68M — $3.43M — $0.0002999 — $0.0004 — $1.68M — 0 $0 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $40 — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $6.2M — $0.0001 — $0.0001 — $1.34M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $608.56K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Software Effective  SFWJ $0.004 —
0
$1.28M — $23.75K — $0.004 — $0.004 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $100 — $0.002 — $0.002 — $1.23M — 0 $0 —
Pharmadrug  LMLLF $0.01 —
0
$1.16M — $10 — $0.01 — $0.01 — $1.16M — 0 $0 —
Can B  CANB $0.02 —
-25
$1.14M — $36.34K — $0.01 — $0.02 — $1.14M — 0.16 $0.09 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.03M — $3.2K — $0.0002999 — $0.0004 — $1.03M — 0 $0 —
Cann American  CNNA $0.002 —
-23.08
$994.33K — $140K — $0.001399 — $0.001399 — $994.33K — 0 -$6.21 —
Grapefruit USA  GPFT $0.0008 —
0
$885.37K — $4.09M — $0.0006999 — $0.0008 — $885.37K — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Cannabis Suisse  CSUI $0.01 —
0
$777.49K — $10K — $0.02 — $0.02 — $777.49K — 0 -$0.04 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $800K — $0.0001 — $0.0002999 — $759.69K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $31K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Premier Biomedical  BIEI $0.0005999 —
0
$719.33K — $1M — $0.0006999 — $0.0006999 — $719.33K — 0 $0 —
Next Generation Management  NGMC $0.0015 —
-25
$643.19K — $100K — $0.0015 — $0.0016 — $643.19K — 0 -$0.03 —
Pharmagreen Biotech  PHBI $0.0008999 —
+2.22
$610.55K — $500K — $0.0008999 — $0.001 — $610.55K — 0 $0 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1M — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Nexien BioPharma  NXEN $0.007 —
0
$495.41K — $2.77K — $0.01 — $0.01 — $495.41K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $30K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.003 —
+50
$488.01K — $4.24K — $0.003 — $0.003 — $488.01K — 0 -$0.01 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.15M — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $300 — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Resonate Blends  KOAN $0.0022 —
-2.61
$437.36K — $171K — $0.0022 — $0.0022 — $437.36K — 0.11 $0.02 —
Demand Brands  DMAN $0.0004 —
0
$394.33K — $8.74K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Petlife Pharmaceuticals  PTLF $0.0001 —
0
$393.5K — $830K — $0.0001 — $0.0001 — $393.5K — 0.010 $0.01 —
ViaDerma  VDRM $0.0002999 —
0
$370.11K — $19.5K — $0.0002999 — $0.0002999 — $370.11K — 0.029 $0.01 —
Indoor Harvest  INQD $0.0001 —
0
$320.57K — $2.08M — $0.0001 — $0.0001 — $320.57K — 0 $0 —
City View Green  CVGRF $0.006899 —
+200
$315.2K — $70.35K — $0.006899 — $0.006899 — $315.2K — 0 $0 —
Alterola Biotech  ABTI $0.0002 —
0
$291.9K — $20 — $0.2 — $0.2 — $291.9K — 0 $0 —
Lowell Farms  LOWLF $0.02 —
0
$290.4K — $9.12K — $0.02 — $0.02 — $290.4K — 0 -$1.1 —
Mydecine Innovations  MYCOF $0.003 —
0
$243.45K — $241 — $0.002799 — $0.0032 — $243.45K — 0 -$0.15 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
LiveWire Ergogenics  LVVV $0.0001 —
0
$186K — $502.26K — $0.0001 — $0.0001 — $186K — 0 $0 —
Aeolus Pharmaceuticals  AOLS $0.0001 —
0
$167.29K — $33.1K — $0.0001 — $0.0001 — $167.29K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Emergent Health Corp  EMGE $0.0002 —
0
$85.39K — $95K — $0.0002 — $0.0002 — $85.39K — 0 -$0.01 —
Western Sierra Resource  WSRC $0.0002 —
0
$67.43K — $2.5K — $0.0002 — $0.0002 — $67.43K — 0 $0 —
Anbc  SYUP $0.0001 —
0
$7.96K — $459.05K — $0.0001 — $0.0001 — $7.96K — 0 $0 —
Merck KGaA  MKGAF $134.76 —
+0.04
$57.84B — $160 — $132.9 — $132.9 — $57.84B — 17.61 $7.65 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $18.05 —
0
$15.35B — $87 — $16.45 — $16.45 — $15.35B — 12.89 $1.4 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.32B — $100 — $27 — $27 — $10.32B — 24.17 $1.21 —
Ipsen S.A.  IPSEY $30.01 —
0
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 23.81 $1.26 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.71B — $200 — $2.01 — $2.01 — $8.71B — 13.03 $0.15 —
Eisai  ESALF $29.31 —
0
$8.27B — $100 — $27.5 — $27.5 — $8.27B — 25.71 $1.14 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $54.46 —
-1.54
$6B — $5 — $53.55 — $55.48 — $6B — 16.91 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.59B — $2K — $1.85 — $1.85 — $3.59B — 9.25 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
+3.25
$3.11B — $16.84K — $6.71 — $6.74 — $3.11B — 12.26 $0.57 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 95.42 $0.14 —
Sumitomo Pharma  DNPUF $6.5 —
0
$2.58B — $100 — $5.8 — $5.8 — $2.58B — 15.85 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.04 $2.06 —
CanSino Biologics  CASBF $3.2 —
0
$1.55B — $50 — $3.74 — $3.74 — $1.55B — 0 -$0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا