$3.42T
إجمالي القيمة السوقية
$178.91B
إجمالي حجم التداول
BTC 59.78%   •   ETH 8.70%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (72)
جميع القطاعات
الخدمات العقارية (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.18 —
-4.37
$26.63B — $7.24K — $16.15 — $16.19 — $26.63B — 0 -$0.63 —
Cellnex Telecom  CLLNY $17.97 —
-4.01
$24.58B — $6.21K — $17.91 — $17.97 — $24.58B — 0 -$0.03 —
Hang Lung Properties Limited  HLPPY $4.01 —
-1.23
$3.84B — $271 — $4 — $4.01 — $3.84B — 13.36 $0.3 —
International Workplace  IWGFF $2.44 —
-1.21
$2.5B — $12.9K — $2.47 — $2.5 — $2.5B — 122.00 $0.02 —
Altus  ASGTF $39.4 —
+5.04
$1.81B — $100 — $39.4 — $39.4 — $1.81B — 0 -$0.01 —
StorageVault Canada  SVAUF $2.72 —
+3.35
$1.01B — $2K — $2.63 — $2.63 — $1.01B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.01B — $20 — $0.76 — $0.76 — $1.01B — 3.00 $0.25 —
Invesque  MHIVF $0.1 —
-4.76
$91.41M — $4K — $0.11 — $0.11 — $91.41M — 0 -$0.58 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$61.41M — $2.5K — $0.26 — $0.26 — $61.41M — 0 -$0.01 —
AmBase  ABCP $0.2999 —
+0.1
$25.31M — $1.3K — $0.2999 — $0.2999 — $25.31M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.79 —
+1.28
$20.36M — $144 — $0.79 — $0.79 — $20.36M — 0 -$0.2 —
Asia Properties  ASPZ $0.01 —
0
$10.19M — $10K — $0.01 — $0.01 — $10.19M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
-50
$686.97K — $50K — $0.0001 — $0.0001 — $686.97K — 0 -$0.07 —
AAP  AAPJ $0.0001 —
0
$235.79K — $9.35M — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Vonovia SE  VNNVF $33.64 —
+15.21
$27.68B — $100 — $29.2 — $29.2 — $27.68B — 0 -$1.27 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$24.86B — $1.4K — $33.45 — $33.45 — $24.86B — 0 -$0.06 —
Sumitomo Realty & Development  SURDF $38.67 —
-6.14
$18.2B — $400 — $41.2 — $41.2 — $18.2B — 14.75 $2.62 —
Swire Properties  SWPFF $2.1 —
+5
$12.32B — $1.1K — $1.59 — $1.59 — $12.32B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+33.82
$11.44B — $38 — $99.5 — $99.5 — $11.44B — 24.57 $5.5 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.14 —
+5.57
$11.35B — $8 — $10.31 — $10.31 — $11.35B — 30.35 $0.4 —
CapitaLand Inv  CLILF $1.82 —
-5.79
$9.95B — $400 — $1.92 — $1.92 — $9.95B — 25.97 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.67 —
+11.04
$8.97B — $100 — $2.4 — $2.4 — $8.97B — 66.62 $0.04 —
PSP Swiss Property AG  PSPSF $179.55 —
+12.92
$8.24B — $400 — $159 — $159 — $8.24B — 18.08 $9.93 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.93 —
-3.3
$6.47B — $32 — $83.93 — $83.93 — $6.47B — 83.93 $1 —
Nomura Real Estate  NMEHF $6.26 —
+2.54
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.42 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
0
$3.99B — $200 — $40 — $40 — $3.99B — 8.60 $4.65 —
Aroundtown SA  AANNF $2.53 —
0
$3.2B — $100 — $2.53 — $2.53 — $3.2B — 42.16 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$2.86B — $1K — $0.63 — $0.63 — $2.86B — 10.61 $0.07 —
Fabege AB (publ)  FBGGF $7.26 —
-51.7
$2.69B — $200 — $9.25 — $9.25 — $2.69B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
+5.3
$2.62B — $605 — $88 — $88 — $2.62B — 7.78 $11.9 —
China Overseas Property  CNPPF $0.68 —
+7.3
$2.46B — $800 — $0.64 — $0.64 — $2.46B — 11.38 $0.06 —
Grainger  GRGTF $2.96 —
+9.54
$2.27B — $100 — $2.7 — $2.7 — $2.27B — 49.29 $0.06 —
Grand City Properties  GRNNF $10.5 —
-4.55
$2.13B — $650 — $11 — $11 — $2.13B — 8.13 $1.29 —
Hang Lung Group Limited  HNLGY $7.65 —
0
$2.08B — $200 — $7.65 — $7.65 — $2.08B — 10.06 $0.76 —
Hang Lung  HNLGF $1.27 —
+11.4
$1.96B — $22.5K — $1.14 — $1.14 — $1.96B — 8.46 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
-21.38
$1.87B — $2 — $1.31 — $1.31 — $1.87B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
+7.98
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
-10
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.12 —
-1.27
$1.68B — $9 — $3.16 — $3.16 — $1.68B — 312.00 $0.01 —
Mainstreet Equity  MEQYF $139.5 —
0
$1.31B — $560 — $139.2 — $139.5 — $1.31B — 7.31 $19.06 —
Ichigo  ICHIF $2.62 —
0
$1.14B — $200 — $2.56 — $2.62 — $1.14B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$865.49M — $39.95K — $1.56 — $1.56 — $865.49M — 8.07 $0.14 —
Sunac Services  SSHLF $0.17 —
-39.74
$713.75M — $110 — $0.2899 — $0.2899 — $713.75M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+16.62
$392.78M — $25K — $3.4 — $3.4 — $392.78M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-4.76
$344.95M — $100 — $0.05999 — $0.05999 — $344.95M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$314.26M — $9.2K — $2.1 — $2.1 — $314.26M — 17.50 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.15 —
+11.4
$179.67M — $1K — $2.15 — $2.15 — $179.67M — 0 -$3.8 —
Aztec Land and Cattle Company  AZLCZ $1,145.2 —
+0.02
$171.79M — $2 — $1,145 — $1,145 — $171.79M — 0 $0 —
Man Sang  MSGNF $0.2099 —
+1765.72
$135.24M — $308 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Diamond Lake Minerals  DLMI $3.75 —
-6.25
$133.09M — $100 — $4 — $4 — $133.09M — 0 -$6.22 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $3 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Ojai Oil Company  OJOC $360.25 —
+0.07
$100.91M — $2 — $360 — $360 — $100.91M — 44.92 $8.02 —
Bridgemarq Real Estate Services  BREUF $10.15 —
+0.5
$96.26M — $1.2K — $10.15 — $10.15 — $96.26M — 0 -$0.79 —
Beaver Coal Company  BVERS $3,400 —
-5.56
$84.59M — $2 — $3,400 — $3,400 — $84.59M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
-20
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.02 —
-44.14
$52.32M — $10K — $0.02999 — $0.02999 — $52.32M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
-3.7
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
-10.44
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.08999 —
+30.43
$296.36K — $700 — $0.07 — $0.07 — $296.36K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا