منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (70)

جميع القطاعات

الخدمات العقارية (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vonovia SE VONOY	$17.46 —	+0.34	$28.73B —	$23.69K —	$17.33 —	$17.5 —	$28.73B —	0	-$0.49 —
Cellnex Telecom CLLNY	$19.21 —	+2.78	$26.18B —	$295 —	$19.09 —	$19.09 —	$26.18B —	0	-$0.04 —
Hang Lung Properties Limited HLPPY	$4.41 —	+4.5	$4.43B —	$3.5K —	$4.37 —	$4.41 —	$4.43B —	15.20	$0.29 —
International Workplace IWGFF	$2.86 —	+0.88	$2.84B —	$1.1K —	$2.82 —	$2.82 —	$2.84B —	143.00	$0.02 —
Altus ASGTF	$39.02 —	+0.91	$1.74B —	$100 —	$39.02 —	$39.02 —	$1.74B —	487.75	$0.08 —
StorageVault Canada SVAUF	$2.96 —	0	$1.08B —	$1.5K —	$3.1 —	$3.1 —	$1.08B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.78 —	+1.3	$1.05B —	$1.22K —	$0.8399 —	$0.8399 —	$1.05B —	3.00	$0.26 —
Invesque MHIVF	$0.08999 —	0	$109.69M —	$23.15K —	$0.08999 —	$0.08999 —	$109.69M —	0	-$0.49 —
AmBase ABCP	$0.2999 —	-5.94	$25.57M —	$100 —	$0.2999 —	$0.2999 —	$25.57M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.8199 —	0	$21.42M —	$1K —	$0.8199 —	$0.8199 —	$21.42M —	0	-$0.28 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
Jammin Java JAMN	$0 —	0	$137.39K —	$50K —	$0.0001 —	$0.0001 —	$137.39K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$175 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Vonovia SE VNNVF	$34.36 —	+2.02	$28.55B —	$100 —	$29.2 —	$29.2 —	$28.55B —	0	-$0.98 —
Cellnex Telecom CLNXF	$37.8 —	0	$26B —	$100 —	$35.75 —	$35.75 —	$26B —	0	-$0.08 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$40.44 —	0	$18.85B —	$400 —	$41.2 —	$41.2 —	$18.85B —	14.59	$2.77 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.34B —	$1.1K —	$2.25 —	$2.25 —	$13.34B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.9B —	$38 —	$99.5 —	$99.5 —	$11.9B —	24.44	$5.53 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.33 —	0	$11.39B —	$8 —	$10.31 —	$10.31 —	$11.39B —	28.02	$0.44 —
CapitaLand Inv CLILF	$1.79 —	0	$9.8B —	$268 —	$2.1 —	$2.1 —	$9.8B —	25.57	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.35 —	0	$8.55B —	$1K —	$2.4 —	$2.4 —	$8.55B —	58.75	$0.04 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.39B —	$400 —	$159 —	$159 —	$8.39B —	18.42	$9.43 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$82.04 —	0	$6.56B —	$101 —	$87.21 —	$87.21 —	$6.56B —	33.48	$2.45 —
Nomura Real Estate NMEHF	$5.75 —	0	$5.03B —	$922 —	$5.75 —	$5.75 —	$5.03B —	9.74	$0.59 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.43B —	$900 —	$0.8399 —	$0.8399 —	$4.43B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.38B —	$480 —	$40.63 —	$43.93 —	$4.38B —	9.26	$4.74 —
Aroundtown SA AANNF	$2.94 —	0	$3.84B —	$145.37K —	$2.85 —	$3 —	$3.84B —	12.25	$0.24 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.78B —	$892 —	$0.8299 —	$0.8299 —	$2.78B —	10.41	$0.08 —
VGP VGPBF	$98.18 —	+3.24	$2.69B —	$1.3K —	$94 —	$94 —	$2.69B —	8.10	$12.12 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
China Overseas Property CNPPF	$0.6999 —	0	$2.3B —	$800 —	$0.64 —	$0.64 —	$2.3B —	11.66	$0.06 —
Hang Lung Group Limited HNLGY	$8.28 —	0	$2.25B —	$1 —	$8.3 —	$8.3 —	$2.25B —	11.03	$0.75 —
Grand City Properties GRNNF	$12.08 —	0	$2.21B —	$650 —	$11 —	$11 —	$2.21B —	7.94	$1.52 —
Grainger GRGTF	$2.93 —	0	$2.18B —	$100 —	$2.7 —	$2.7 —	$2.18B —	14.62	$0.2 —
Hang Lung HNLGF	$1.37 —	0	$2.13B —	$22.5K —	$1.14 —	$1.14 —	$2.13B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$2 —	$1.31 —	$1.31 —	$1.94B —	9.36	$0.11 —
Savills plc SVLPF	$13.31 —	0	$1.83B —	$190 —	$14.01 —	$14.01 —	$1.83B —	26.62	$0.5 —
Hysan Development Company HYSNY	$3.52 —	0	$1.82B —	$2.62K —	$3.52 —	$3.52 —	$1.82B —	352.00	$0.01 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Mainstreet Equity MEQYF	$137.43 —	0	$1.28B —	$1 —	$140 —	$140 —	$1.28B —	7.16	$19.17 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$825.64M —	$7.85K —	$1.56 —	$1.56 —	$825.64M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.58M —	$110 —	$0.2899 —	$0.2899 —	$677.58M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$440.34M —	$25K —	$3.4 —	$3.4 —	$440.34M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$321.72M —	$100 —	$0.05999 —	$0.05999 —	$321.72M —	0	$0 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Foxtons FXTGY	$1.56 —	0	$246.99M —	$1.5K —	$1.56 —	$1.56 —	$246.99M —	13.00	$0.12 —
Diamond Lake Minerals DLMI	$5.41 —	+36.62	$192.01M —	$100 —	$6.5 —	$6.5 —	$192.01M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.22 —	0	$185.52M —	$100 —	$2.22 —	$2.22 —	$185.52M —	0	-$3.95 —
Aztec Land and Cattle Company AZLCZ	$1,050 —	0	$157.51M —	$3 —	$1,030 —	$1,050 —	$157.51M —	0	$0 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$308 —	$0.01 —	$0.01 —	$135.24M —	0	-$0.11 —
Tower Properties Company TPRP	$25,000 —	0	$113.28M —	$1 —	$25,000 —	$25,000 —	$113.28M —	454.54	$55 —
Bridgemarq Real Estate Services BREUF	$10.86 —	+1.5	$102.99M —	$100 —	$10.86 —	$10.86 —	$102.99M —	0	-$0.62 —
Parkit Enterprise PKTEF	$0.4099 —	0	$97.47M —	$2.5K —	$0.4099 —	$0.4099 —	$97.47M —	0	-$0.01 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Beaver Coal Company BVERS	$3,390 —	-4.1	$84.34M —	$2 —	$3,390 —	$3,390 —	$84.34M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Adler ADPPF	$0.3499 —	0	$53.07M —	$500 —	$0.27 —	$0.27 —	$53.07M —	0.053	$6.6 —
Pacific Century Premium Developments PCPDF	$0.0083 —	0	$50.89M —	$25 —	$0.0057 —	$0.0057 —	$50.89M —	0	-$0.01 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$109 —	$1.3 —	$1.35 —	$34.11M —	0	-$0.01 —
Mortgage Oil MGAG	$300 —	0	$12.27M —	$20 —	$300 —	$320 —	$12.27M —	48.07	$6.24 —
HFactor HWTR	$0.23 —	0	$11.61M —	$1 —	$0.51 —	$0.51 —	$11.61M —	0	-$0.01 —
HH Biotechnology Holdings Company HHBT	$0.0001 —	0	$7.73M —	$400 —	$0.0002999 —	$0.0002999 —	$7.73M —	0	$0 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
MBH MBHCF	$1 —	0	$5.98M —	$100 —	$1 —	$1 —	$5.98M —	0	-$0.1 —
FutureLand FUTL	$0.0001 —	0	$5.37M —	$111.6K —	$0 —	$0 —	$5.37M —	0	$0 —
Metrospaces MSPC	$0.0001 —	0	$2.86M —	$5K —	$0.0001 —	$0.0001 —	$2.86M —	0.000081	$1.23 —
Agrios Global AGGHF	$0 —	0	$472.35K —	$100 —	$0 —	$0 —	$472.35K —	0	-$0.02 —
U.S. National Telecom USNL	$0.0001 —	0	$418.03K —	$50K —	$0.0001 —	$0.0001 —	$418.03K —	0	$0 —
USA Real Estate Holding Company USTC	$0.0002 —	0	$370.88K —	$200 —	$0.0001 —	$0.0001 —	$370.88K —	0	$0 —
Encounter Development ENTI	$0 —	0	$299.01K —	$2M —	$0 —	$0 —	$299.01K —	0	$0 —
Advanced Oxygen AOXY	$0.07 —	0	$233.8K —	$281 —	$0.07 —	$0.07 —	$233.8K —	0	$0 —
Temir TMRR	$0.02999 —	0	$200.77K —	$5K —	$0.02999 —	$0.02999 —	$200.77K —	0	-$0.02 —
MobiVentures MBLV	$0.0002 —	0	$200K —	$3.82K —	$0 —	$0 —	$200K —	0	$0 —
REAC REAC	$0.0002999 —	0	$170.71K —	$1 —	$0.0002999 —	$0.0002999 —	$170.71K —	0	-$0.02 —
Noxel NOXL	$0.0001 —	0	$153.61K —	$1.7K —	$0.0001 —	$0.0001 —	$153.61K —	0	$0 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
Alpha Wastewater AWWI	$0.0008 —	0	$94.64K —	$40K —	$0.0008 —	$0.0008 —	$94.64K —	0	-$0.02 —
UBuyHoldings UBYH	$0.0002 —	0	$56.87K —	$13.6K —	$0.0004 —	$0.0004 —	$56.87K —	0	$0 —
Agritek AGTK	$0.0001 —	0	$6.39K —	$950 —	$0.0001 —	$0.0001 —	$6.39K —	0	-$0.57 —
Manufactured Housing Properties MHPC	$0.0002999 —	0	$3.75K —	$728 —	$0.6199 —	$0.6199 —	$3.75K —	0	-$0.73 —
Vert Infrastructure CRXPF	$0 —	0	$1.15K —	$666 —	$0 —	$0 —	$1.15K —	0.000055	$0.18 —
PGI Incorporated PGAI	$0.0002 —	0	$1.06K —	$2K —	$0.0002 —	$0.0002 —	$1.06K —	0.000011	$17.76 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}