Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
إجمالي القيمة السوقية
$100.79B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.75%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (72)
جميع القطاعات
الخدمات العقارية (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom  CLLNY $19.86 —
-0.15
$27.6B — $4.13K — $19.5 — $19.86 — $27.6B — 0 -$0.03 —
Vonovia SE  VONOY $16 —
-0.87
$26.48B — $16.68K — $15.94 — $16.13 — $26.48B — 0 -$0.63 —
Hang Lung Properties Limited  HLPPY $3.94 —
+3.68
$3.87B — $3.1K — $3.94 — $3.94 — $3.87B — 13.13 $0.3 —
International Workplace  IWGFF $2.25 —
-3.43
$2.26B — $10.2K — $2.25 — $2.33 — $2.26B — 112.50 $0.02 —
Altus  ASGTF $35.54 —
-0.2
$1.6B — $88 — $35.54 — $35.54 — $1.6B — 0 -$0.01 —
StorageVault Canada  SVAUF $2.63 —
+0.04
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.7099 —
0
$958.09M — $122 — $0.7299 — $0.7299 — $958.09M — 2.83 $0.25 —
Invesque  MHIVF $0.11 —
-15.38
$109.69M — $90K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$60.77M — $2.5K — $0.26 — $0.26 — $60.77M — 0 -$0.01 —
AmBase  ABCP $0.2999 —
+8.61
$25.82M — $716 — $0.25 — $0.2999 — $25.82M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.77 —
+0.65
$19.89M — $6.5K — $0.7399 — $0.77 — $19.89M — 0 -$0.2 —
Asia Properties  ASPZ $0.01 —
+20
$8.74M — $35K — $0.01 — $0.01 — $8.74M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0002 —
+100
$471.58K — $25.09M — $0.0001 — $0.0001 — $471.58K — 0 -$0.02 —
AmeriCann  ACAN $0.02 —
+3.23
$390.27K — $46.99K — $0.02 — $0.02 — $390.27K — 0 -$0.09 —
Cellnex Telecom  CLNXF $37 —
+5.26
$27.5B — $1.4K — $33.45 — $33.45 — $27.5B — 0 -$0.06 —
Vonovia SE  VNNVF $32.23 —
+10.36
$26.72B — $100 — $29.2 — $29.2 — $26.72B — 0 -$1.26 —
Sumitomo Realty & Development  SURDF $37.04 —
-10.1
$17.98B — $400 — $41.2 — $41.2 — $17.98B — 14.08 $2.63 —
Swire Properties  SWPFF $2 —
-2.44
$11.94B — $1.1K — $1.59 — $1.59 — $11.94B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+33.82
$11.07B — $38 — $99.5 — $99.5 — $11.07B — 24.57 $5.5 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
-5.79
$10.68B — $8 — $10.31 — $10.31 — $10.68B — 27.08 $0.4 —
CapitaLand Inv  CLILF $1.87 —
-3.06
$9.85B — $400 — $1.92 — $1.92 — $9.85B — 26.72 $0.07 —
PSP Swiss Property AG  PSPSF $172.54 —
+8.52
$8B — $400 — $159 — $159 — $8B — 17.32 $9.96 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
-6.53
$7.02B — $100 — $2.4 — $2.4 — $7.02B — 56.07 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.66B — $5K — $1.51 — $1.51 — $6.66B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
+8.32
$6.25B — $100 — $76.71 — $76.71 — $6.25B — 83.09 $1 —
Nomura Real Estate  NMEHF $6.1 —
-79.56
$5.43B — $117 — $6.1 — $6.1 — $5.43B — 8.71 $0.7 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $36.65 —
-4.81
$3.89B — $600 — $39.94 — $40.25 — $3.89B — 7.89 $4.64 —
Aroundtown SA  AANNF $2.53 —
0
$3.39B — $100 — $2.53 — $2.53 — $3.39B — 42.16 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Fabege AB (publ)  FBGGF $7.26 —
-51.7
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
VGP  VGPBF $77.47 —
-11.96
$2.32B — $605 — $88 — $88 — $2.32B — 6.52 $11.88 —
China Overseas Property  CNPPF $0.64 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 10.61 $0.06 —
Grand City Properties  GRNNF $10.5 —
-4.55
$2.11B — $650 — $11 — $11 — $2.11B — 8.13 $1.29 —
Grainger  GRGTF $2.77 —
+2.59
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Hang Lung  HNLGF $1.27 —
+11.4
$1.84B — $22.5K — $1.14 — $1.14 — $1.84B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.84B — $250 — $6.6 — $7 — $1.84B — 8.68 $0.76 —
Savills plc  SVLPF $13.26 —
+7.98
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.8B — $303 — $1.17 — $1.17 — $1.8B — 9.36 $0.11 —
Deutsche EuroShop AG  DUSCF $22.95 —
-10
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.27 —
+5.14
$1.68B — $8.29K — $3 — $3.16 — $1.68B — 327.00 $0.01 —
Mainstreet Equity  MEQYF $132.92 —
+2.18
$1.24B — $100 — $130.09 — $130.09 — $1.24B — 9.22 $14.41 —
Ichigo  ICHIF $2.62 —
0
$1.15B — $200 — $2.56 — $2.62 — $1.15B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$780.78M — $39.95K — $1.56 — $1.56 — $780.78M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
-39.74
$653.7M — $110 — $0.2899 — $0.2899 — $653.7M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.75 —
+15.38
$383.7M — $25K — $3.4 — $3.4 — $383.7M — 16.30 $0.23 —
SOHO China  SOHOF $0.05999 —
-4.76
$331.72M — $100 — $0.05999 — $0.05999 — $331.72M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$315.85M — $9.2K — $2.1 — $2.1 — $315.85M — 17.50 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.33 —
+20.73
$194.71M — $600 — $1.93 — $1.93 — $194.71M — 0 -$3.79 —
Aztec Land and Cattle Company  AZLCZ $1,075 —
-2.27
$161.26M — $1 — $1,075 — $1,075 — $161.26M — 0 $0 —
Diamond Lake Minerals  DLMI $3.74 —
-6.5
$132.74M — $100 — $4 — $4 — $132.74M — 0 -$6.22 —
Ojai Oil Company  OJOC $400 —
0
$112.04M — $2 — $400 — $400 — $112.04M — 49.88 $8.02 —
Bridgemarq Real Estate Services  BREUF $9.95 —
+5.85
$94.59M — $100 — $9.4 — $9.4 — $94.59M — 0 -$0.79 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $2 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Beaver Coal Company  BVERS $3,380 —
-8.28
$84.09M — $3 — $3,380 — $3,410 — $84.09M — 0 $0 —
Man Sang  MSGNF $0.01 —
0
$75.04M — $308 — $0.01 — $0.01 — $75.04M — 0 -$0.11 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
-20
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.02 —
-16.9
$49.63M — $10K — $0.02999 — $0.02999 — $49.63M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
-10.44
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.07 —
-31.6
$225.24K — $4 — $0.1 — $0.1 — $225.24K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا