$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%   •   ETH 8.93%
السيطرة

صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharp Corporation  SHCAY $1.16 —
-0.85
$3.13B — $6.42K — $1.13 — $1.17 — $3.13B — 11.59 $0.1 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$3.1B — $500 — $1.25 — $1.25 — $3.1B — 12.50 $0.1 —
Pennon Group Plc  PEGRY $12.79 —
-1.16
$3.05B — $118.48K — $12.72 — $12.81 — $3.05B — 0 -$0.44 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $3.5K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
First Pacific Company Limited  FPAFY $3.51 —
-0.14
$2.99B — $33.04K — $3.36 — $3.57 — $2.99B — 4.93 $0.71 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $911 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Torex Gold Resources  TORXF $34.34 —
+0.44
$2.96B — $3.69K — $33.8 — $35.44 — $2.96B — 22.89 $1.5 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.37K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Husqvarna AB (publ)  HSQVY $10.1 —
-0.39
$2.9B — $2.86K — $10.08 — $10.1 — $2.9B — 28.85 $0.35 —
Ocado  OCDDY $6.91 —
+0.5
$2.85B — $17.93K — $6.82 — $6.91 — $2.85B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.85B — $22.98K — $5.21 — $5.32 — $2.85B — 19.66 $0.27 —
Air France-KLM SA  AFLYY $1.06 —
-3.56
$2.84B — $41.75K — $1.05 — $1.07 — $2.84B — 5.02 $0.21 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $11.91K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.84B — $8.48K — $5.36 — $5.49 — $2.84B — 23.47 $0.23 —
Peyto Exploration & Development  PEYUF $14.15 —
+0.36
$2.82B — $11.93K — $14.14 — $14.31 — $2.82B — 13.10 $1.08 —
Gibson Energy  GBNXF $17.16 —
-0.06
$2.81B — $200 — $17.16 — $17.21 — $2.81B — 24.16 $0.71 —
Umicore SA  UMICY $2.86 —
+3.78
$2.79B — $16.05K — $2.83 — $2.88 — $2.79B — 0 -$1.75 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Linamar  LIMAF $45.49 —
+1.07
$2.72B — $350 — $45.47 — $45.49 — $2.72B — 14.76 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-5.12
$2.69B — $115.02K — $0.8299 — $0.8699 — $2.69B — 0 -$0.01 —
MDA Space  MDALF $21.62 —
+1.36
$2.66B — $2.52K — $21.39 — $21.62 — $2.66B — 37.93 $0.57 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.61B — $2.75K — $5.8 — $5.92 — $2.61B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.43 —
-3.86
$2.6B — $19.19K — $15.31 — $15.78 — $2.6B — 11.68 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand Limited  SPKKY $6.76 —
-0.59
$2.54B — $16.85K — $6.65 — $6.95 — $2.54B — 13.00 $0.52 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.64K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.49B — $2.42K — $4.88 — $4.93 — $2.49B — 12.87 $0.38 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.7 —
-0.28
$2.42B — $13.81K — $17.7 — $17.89 — $2.42B — 59.00 $0.3 —
Samsonite  SMSEY $8.73 —
-5.79
$2.42B — $18.69K — $8.73 — $9.16 — $2.42B — 7.40 $1.18 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.24B — $1.28K — $0.68 — $0.68 — $2.24B — 7.58 $0.09 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.83K — $6.8 — $6.99 — $2.18B — 5.57 $1.22 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.71K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Bavarian Nordic A/S  BVNRY $9.15 —
+0.22
$2.15B — $2.89K — $9.1 — $9.18 — $2.15B — 10.76 $0.85 —
Hochschild Mining  HCHDF $4.14 —
-1.64
$2.13B — $8.34K — $4.11 — $4.28 — $2.13B — 21.79 $0.19 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.65 —
+1.81
$2.1B — $11.98K — $14.21 — $14.67 — $2.1B — 1.90 $7.68 —
Calibre Mining  CXBMF $2.43 —
-4.33
$2.09B — $131.47K — $2.41 — $2.54 — $2.09B — 34.71 $0.07 —
Nihon Kohden  NHNKY $12.52 —
-5.01
$2.04B — $2.34K — $11.86 — $13.18 — $2.04B — 21.22 $0.59 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $325 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
Elekta AB (publ)  EKTAY $5.14 —
-0.19
$1.99B — $242 — $5.14 — $5.14 — $1.99B — 85.58 $0.06 —
Discovery Silver  DSVSF $2.46 —
-4.85
$1.98B — $284.71K — $2.45 — $2.74 — $1.98B — 0 -$0.05 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $39.73K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.88B — $1.19K — $5.92 — $6.01 — $1.88B — 12.86 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
Eutelsat  ETCMY $0.8 —
-3.61
$1.82B — $108.34K — $0.75 — $0.81 — $1.82B — 0 -$0.58 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.21 —
-0.07
$1.76B — $200 — $14.21 — $14.21 — $1.76B — 3.63 $3.91 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.75B — $352 — $10.75 — $10.9 — $1.75B — 0 -$1.26 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.51
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.34 —
+2.77
$1.69B — $83.82K — $3.3 — $3.35 — $1.69B — 9.54 $0.35 —
Eutelsat Communications S.A.  EUTLF $2.9 —
-10.77
$1.68B — $5.82K — $2.84 — $3.3 — $1.68B — 0 -$2.33 —
Paladin Energy  PALAF $4.09 —
-1.98
$1.64B — $40.64K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Allied Properties Real Estate Investment Trust  APYRF $11.76 —
+0.75
$1.64B — $500 — $11.76 — $11.78 — $1.64B — 0 -$2.25 —
Alphawave IP  AWEVF $2.07 —
+4.02
$1.58B — $8.25K — $2.03 — $2.07 — $1.58B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.57B — $861 — $11.36 — $11.9 — $1.57B — 0 -$1.42 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.51K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
SLC Agrícola S.A.  SLCJY $3.47 —
+1.02
$1.53B — $174 — $3.47 — $3.47 — $1.53B — 11.54 $0.3 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.53B — $120.24K — $2.21 — $2.25 — $1.53B — 0 -$0.28 —
Champion Iron  CIAFF $2.89 —
+0.17
$1.5B — $1.8K — $2.88 — $2.89 — $1.5B — 14.45 $0.2 —
Freehold Royalties  FRHLF $9.05 —
+0.75
$1.48B — $15.28K — $8.75 — $9.42 — $1.48B — 12.74 $0.71 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.44 $0.79 —
Advantage Energy  AAVVF $8.61 —
+2.72
$1.44B — $7.3K — $8.47 — $8.61 — $1.44B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $135 — $29.28 — $29.28 — $1.4B — 17.42 $1.68 —
Birchcliff Energy  BIREF $5.06 —
+2.41
$1.39B — $38.69K — $5 — $5.08 — $1.39B — 13.67 $0.37 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.38B — $1.5K — $1.31 — $1.37 — $1.38B — 10.07 $0.13 —
Watches of Switzerland  WOSGF $5.92 —
+5.34
$1.37B — $600 — $5.91 — $5.92 — $1.37B — 25.73 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.17 —
-1.07
$1.35B — $4.83K — $21.17 — $21.36 — $1.35B — 13.65 $1.55 —
NFI  NFYEF $11.14 —
+0.11
$1.33B — $200 — $11.14 — $11.56 — $1.33B — 0 $0 —
Oliveda  OLVI $2.1 —
+7.69
$1.32B — $10.86K — $1.89 — $2.1 — $1.32B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.12
$1.32B — $100 — $5.68 — $5.68 — $1.32B — 63.07 $0.09 —
Adriatic Metals  ADMLF $3.71 —
+6
$1.28B — $30.77K — $3.4 — $3.71 — $1.28B — 0 -$0.27 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Westshore Terminals Inv  WTSHF $20.43 —
+3.23
$1.26B — $11.35K — $20.1 — $20.43 — $1.26B — 15.47 $1.32 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.11K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
-4.88
$1.18B — $53.01K — $1.12 — $1.2 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا