$3.49T
إجمالي القيمة السوقية
$128.34B
إجمالي حجم التداول
BTC 60.50%     ETH 9.18%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المرافق - المتجددة (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ørsted A/S  DNNGY $13.69
+1.77
$17.44B $24.35K $13.34 $13.73 $17.44B 97.77 $0.14
Fortum Oyj  FOJCY $3.37
+0.3
$15.48B $2.78K $3.31 $3.55 $15.48B 12.48 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.56
+2.58
$12.8B $4.75K $5.51 $5.66 $12.8B 3.63 $1.53
Engie Brasil Energia  EGIEY $7.46
+0.32
$6.09B $5.46K $7.42 $7.69 $6.09B 10.21 $0.73
Northland Power  NPIFF $15.13
+1.85
$3.96B $1.25K $14.6 $15.13 $3.96B 21.00 $0.72
Boralex  BRLXF $21.99
+2.86
$2.36B $257.76K $21.99 $21.99 $2.36B 274.90 $0.08
Innergex Renewable Energy  INGXF $9.9
-0.56
$2B $180 $9.9 $9.9 $2B 70.71 $0.14
Light  LGSXY $1.19
-7.03
$600.14M $1.23K $1.19 $1.34 $600.14M 1.03 $1.15
Clean Vision  CLNV $0.02
-4.62
$18.58M $2.74M $0.02 $0.02 $18.58M 0 -$0.02
SolarWindow  WNDW $0.3099
+13.67
$16.33M $766 $0.27 $0.3099 $16.33M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-0.74
$14.68M $10.3K $0.04 $0.04 $14.68M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.04
+14.29
$14.65M $57.15K $0.04 $0.04 $14.65M 0 $0
Heliogen  HLGN $2.37
+0.53
$14.5M $8.38K $2.15 $2.51 $14.5M 0.35 $6.72
VirExit  VXIT $0.0008
0
$2.85M $13.03K $0.0006999 $0.0008 $2.85M 0 $0
Astra Energy  ASRE $0.02999
-2.86
$2.55M $77.88K $0.02999 $0.04 $2.55M 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $150 $0.0001 $0.0001 $37.04K 0 -$7.62
Nacel Energy  NCEN $0
-99
$4.88K $10K $0 $0 $4.88K 0 $0
VERBUND AG  OEZVY $15.75
-0.32
$26.64B $237 $15.75 $15.75 $26.64B 13.57 $1.16
VERBUND AG  OEZVF $67.84
-11.59
$26.64B $1.66K $67.84 $67.84 $26.64B 11.71 $5.79
Ørsted A/S  DOGEF $40.64
-0.39
$17.14B $107 $40.37 $40.64 $17.14B 99.11 $0.41
Fortum Oyj  FOJCF $17.07
+3.32
$15.43B $645 $17.07 $17.07 $15.43B 12.83 $1.33
China Longyuan Power  CLPXF $0.76
+1.59
$14.37B $750 $0.76 $0.76 $14.37B 7.64 $0.1
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+1.35
$14.37B $262 $8.67 $8.67 $14.37B 9.02 $0.96
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
-12.02
$12.48B $9.61K $10.43 $10.69 $12.48B 3.40 $3.06
Meridian Energy  MDDNF $3.96
+25.71
$10.36B $157.8K $3.96 $3.96 $10.36B 132.00 $0.03
EDP Renováveis  EDRVF $9.81
-1.53
$10.31B $741 $9.73 $9.81 $10.31B 0 -$0.61
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
+11.67
$5.03B $3.61K $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.12
+0.32
$5B $2K $3.12 $3.12 $5B 4.39 $0.71
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.75
+5.18
$4.67B $1.21K $2.69 $2.75 $4.67B 3.87 $0.71
Public Power  PUPOF $11.92
-6.51
$4.57B $1.65K $11.92 $12.2 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
+3.91
$4.32B $108.89K $5 $5.11 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
-13.1
$3.44B $872 $6.37 $6.92 $3.44B 2.48 $2.56
Drax  DRXGY $16.62
+2.28
$3.16B $112 $16.62 $16.62 $3.16B 4.56 $3.64
Electric Power Development  EDRWY $17.18
-4.58
$3.14B $225 $17.18 $17.18 $3.14B 4.85 $3.54
Drax  DRXGF $7.75
+4.45
$3.09B $335 $7.75 $7.75 $3.09B 4.25 $1.82
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Beijing Energy International Holding  PVLTF $0.13
+828.57
$2.24B $600 $0.13 $0.13 $2.24B 0 $0
Scatec ASA  STECF $7.65
+9.44
$1.35B $350 $7.65 $7.65 $1.35B 5.62 $1.36
naturenergie holding AG  ENGDF $36.06
-18.6
$1.26B $360 $36.06 $36.06 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
+2.39
$1.05B $108 $7.07 $7.07 $1.05B 0 -$0.18
Solaria Energía y Medio Ambiente  SEYMF $7.88
-13.41
$984.61M $116 $7.88 $7.88 $984.61M 9.84 $0.8
Concord New Energy  CWPWF $0.05
+0.2
$455.73M $20K $0.05 $0.05999 $455.73M 5.00 $0.01
Polaris Renewable Energy  RAMPF $8.55
-0.12
$180.04M $670 $8.55 $8.55 $180.04M 0 -$0.56
Magnora ASA  SVMRF $2.15
+2.87
$157.87M $100 $2.15 $2.15 $157.87M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.44
-0.41
$130.65M $10K $0.44 $0.44 $130.65M 0 -$0.06
Green Impact Partners  GIPIF $2.33
+8.53
$55.6M $100 $2.33 $2.33 $55.6M 0 -$0.75
Shunfeng International Clean Energy  SHUNF $0.008099
+800
$41.17M $1K $0.008099 $0.008099 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20.04K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
-28.57
$23.04M $50K $0.02999 $0.02999 $23.04M 0.50 $0.05
RE Royalties  RROYF $0.3499
-8.21
$15.09M $100 $0.3499 $0.3499 $15.09M 0 -$0.16
Greenbriar Sustainable Living  GEBRF $0.33
-3.13
$12.49M $29K $0.27 $0.33 $12.49M 0 -$0.11
3Power Energy  PSPW $0.0002
+100
$12.48M $159 $0.0002 $0.0002 $12.48M 0 $0
Powertap Hydrogen Capital  MOTNF $0
+900
$6.24M $20.62K $0 $0 $6.24M 0 -$0.33
First National Energy  FNEC $0.05999
+66.71
$6.18M $220 $0.05999 $0.05999 $6.18M 0 $0
PwrCor  PWCO $0.02
+3.79
$4.9M $10K $0.02 $0.02 $4.9M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
+96.23
$3.16M $350 $0.02999 $0.02999 $3.16M 1.56 $0.02
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $40.4K $0.0001 $0.0001 $1.4M 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
-0.07
$324.92K $164 $0.1499 $0.1499 $324.92K 0 -$0.27
VIASPACE  VSPC $0
-50
$219.41K $362.3K $0 $0 $219.41K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $89.89K $0.0001 $0.0001 $145.66K 0 $0
Janus Electric  GDYMF $0.0011
-93.57
$128.71K $77K $0.0011 $0.0011 $128.71K 0 -$0.97
Global Environmental Energy  GEECF $0
0
$57.8K $1.58K $0 $0 $57.8K 0 $0
ViviCells  VCII $0.0001
+9900
$46.78K $430 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $230 $0.0001 $0.0001 $33.41K 0 $0
Ocean Thermal Energy  CPWR $0.0001
-80
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
Wind Works Power  WWPW $0
0
$10.34K $157 $0 $0 $10.34K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $475 $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Stream  GSFI $0
0
$6.54K $792 $0 $0 $6.54K 0 $0
Green Energy Resources  GRGR $0
-99
$305 $500K $0 $0 $305 0.0010 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا