$3.36T
إجمالي القيمة السوقية
$109.33B
إجمالي حجم التداول
BTC 61.82%   •   ETH 9.00%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (96)
جميع القطاعات
المواد الكيميائية المتخصصة (96)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$122.23B — $8.93K — $41.69 — $42.1 — $122.23B — 31.66 $1.32 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.56B — $1.14K — $100.2 — $101.09 — $46.56B — 34.76 $2.89 —
Sika AG  SXYAY $26.23 —
+0.19
$42.5B — $9.47K — $26.23 — $26.68 — $42.5B — 27.61 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$35.04B — $3.45K — $74.4 — $74.56 — $35.04B — 64.82 $1.15 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.03B — $680 — $28.34 — $28.51 — $16.03B — 28.69 $0.99 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.42B — $1.21K — $17.88 — $18.03 — $12.42B — 13.17 $1.36 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.52 $1.13 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.26B — $2.44K — $68.76 — $69.43 — $5.26B — 15.70 $4.42 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.54B — $2.69K — $5.75 — $6 — $2.54B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$116.61M — $25.67K — $1.82 — $1.9 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.3699 —
+5.43
$70.8M — $2.76K — $0.3699 — $0.3699 — $70.8M — 18.44 $0.02 —
Nano One Materials  NNOMF $0.44 —
+0.47
$49.04M — $100 — $0.44 — $0.44 — $49.04M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.008 —
-10.45
$30.79M — $1.61M — $0.006 — $0.01 — $30.79M — 0 $0 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$18.36M — $4K — $0.4 — $0.4 — $18.36M — 0 -$0.01 —
NOHO  DRNK $0.0005 —
0
$7.11M — $13.38M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $3.05 —
0
$5.3M — $16.14K — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3.87M — $20K — $0.0005 — $0.0005 — $3.87M — 0 $0 —
Green Star Products  GSPI $0.0006999 —
-30
$493.77K — $1.5K — $0.0006999 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $3.01K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$123.4B — $3 — $211.53 — $211.53 — $123.4B — 32.04 $6.6 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
Sika AG  SKFOF $263.38 —
-0.97
$42.6B — $12 — $263.38 — $263.38 — $42.6B — 27.55 $9.56 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$29.77B — $710 — $62.15 — $63.66 — $29.77B — 54.04 $1.15 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.54B — $77 — $6.14 — $6.14 — $14.54B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.42B — $100 — $63.65 — $63.65 — $13.42B — 0 -$2.39 —
Covestro AG  COVTY $34.17 —
-1.53
$12.93B — $40 — $34.17 — $34.65 — $12.93B — 0 -$1.2 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.37B — $200 — $10.97 — $10.97 — $10.37B — 29.64 $0.37 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.57B — $200 — $20 — $20 — $9.57B — 26.66 $0.75 —
IMCD  IMDZF $147 —
+15
$9.17B — $8 — $160.2 — $160.2 — $9.17B — 26.20 $5.61 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.51B — $2.22K — $5.82 — $5.85 — $6.51B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.49B — $1K — $13.3 — $13.3 — $3.49B — 10.64 $1.59 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.39B — $400 — $19.75 — $20.15 — $3.39B — 7.04 $2.86 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
OCI  OCINF $7.75 —
-11.23
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
Corbion  CSNVF $22.79 —
+12.38
$1.35B — $100 — $22.79 — $22.79 — $1.35B — 25.60 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Huabao  HUABF $0.26 —
-31.78
$867.34M — $10K — $0.26 — $0.26 — $867.34M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Titomic  TITMF $0.4199 —
+170.62
$723.78M — $100K — $0.2 — $0.2 — $723.78M — 0 $0 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Essentra  FLRAF $1.36 —
-0.73
$388.83M — $500 — $1.36 — $1.36 — $388.83M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
EcoSynthetix  ECSNF $3.05 —
+0.99
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $9.39 —
0
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.28 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
+7.14
$39.3M — $2.1K — $0.1499 — $0.16 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1 —
-9.09
$11.33M — $9.92K — $0.1 — $0.1 — $11.33M — 0 -$0.07 —
Avoca LLC  AVOA $1,240 —
+11.71
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Nano Magic  NMGX $0.6099 —
0
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
-7.26
$4.07M — $120 — $1.15 — $1.15 — $4.07M — 0 -$0.28 —
Nofire  NFTI $0.01 —
-27.08
$1.67M — $13.8K — $0.01 — $0.01 — $1.67M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.009799 —
-2
$415.59K — $4K — $0.009799 — $0.009799 — $415.59K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا