منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (96)

جميع القطاعات

المواد الكيميائية المتخصصة (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.29 —	-0.2	$113.93B —	$16.83K —	$39.27 —	$39.67 —	$113.93B —	30.22	$1.3 —
Givaudan SA GVDNY	$91.15 —	+0.08	$42.05B —	$3.08K —	$90.99 —	$91.73 —	$42.05B —	31.64	$2.88 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.55B —	$7.5K —	$0.39 —	$0.4199 —	$38.55B —	0	$0 —
Sika AG SXYAY	$23.69 —	+0.34	$38.3B —	$4.39K —	$23.55 —	$23.9 —	$38.3B —	24.93	$0.95 —
Novonesis A/S NVZMY	$62.52 —	+0.72	$28.89B —	$1.79K —	$61.92 —	$62.58 —	$28.89B —	82.26	$0.76 —
Symrise AG SYIEY	$27.04 —	+0.11	$15.12B —	$4.46K —	$26.89 —	$27.12 —	$15.12B —	33.79	$0.8 —
Covestro AG COVTY	$33.18 —	+0.03	$12.53B —	$36 —	$33.17 —	$33.28 —	$12.53B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.4 —	+0.06	$12.09B —	$2.87K —	$17.23 —	$17.56 —	$12.09B —	13.48	$1.29 —
Evonik Industries AG EVKIY	$10.41 —	0	$9.79B —	$475 —	$10.3 —	$10.3 —	$9.79B —	38.57	$0.27 —
Brenntag SE BNTGY	$12.64 —	+0.16	$9.23B —	$1.21K —	$12.61 —	$12.73 —	$9.23B —	15.04	$0.84 —
AGC Inc. ASGLY	$5.85 —	0	$6.27B —	$1 —	$5.8 —	$5.8 —	$6.27B —	0	-$0.62 —
Arkema S.A. ARKAY	$69.64 —	+0.37	$5.35B —	$2.24K —	$69.37 —	$70.15 —	$5.35B —	13.68	$5.09 —
Croda International Plc COIHY	$17.55 —	-0.26	$4.9B —	$5.2K —	$17.59 —	$17.78 —	$4.9B —	15.94	$1.1 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$688.89M —	$4.33K —	$2.05 —	$2.05 —	$688.89M —	14.64	$0.14 —
Neo Performance Materials NOPMF	$7.27 —	+0.07	$303.47M —	$2K —	$7.26 —	$7.82 —	$303.47M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.29 —	+3.2	$67.57M —	$9.17K —	$1.2 —	$1.34 —	$67.57M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	0	$53.07M —	$30K —	$0.27 —	$0.27 —	$53.07M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.46 —	0	$50.82M —	$1.55K —	$0.45 —	$0.45 —	$50.82M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.51 —	-4.73	$22.22M —	$12.8K —	$0.51 —	$0.5699 —	$22.22M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	0	$8.08M —	$100K —	$0.002099 —	$0.002099 —	$8.08M —	0	$0 —
G6 Materials GPHBF	$0.25 —	0	$4.93M —	$12.97K —	$0.25 —	$0.26 —	$4.93M —	0	-$0.1 —
Vystar VYST	$0.13 —	+78.4	$1.78M —	$100 —	$0.13 —	$0.13 —	$1.78M —	0	-$0.12 —
Versarien VRSRF	$0.0002999 —	-62.5	$1.76M —	$1.16M —	$0.0002999 —	$0.0002999 —	$1.76M —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$245K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	+20	$357.78K —	$9.07M —	$0.0005 —	$0.0008 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002999 —	-25	$185.43K —	$6.28M —	$0.0002999 —	$0.0002999 —	$185.43K —	0	-$0.18 —
L'Air Liquide AIQUF	$194.5 —	0	$113.93B —	$66 —	$190.2 —	$190.2 —	$113.93B —	30.01	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.91B —	$10 —	$4,550 —	$4,550 —	$43.91B —	31.55	$144.19 —
Sika AG SKFOF	$237.8 —	0	$38.3B —	$1 —	$237 —	$237 —	$38.3B —	25.00	$9.51 —
Novonesis A/S NVZMF	$62.18 —	0	$28.89B —	$200 —	$59 —	$59.02 —	$28.89B —	81.81	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.41B —	$40 —	$771.86 —	$771.86 —	$16.41B —	27.02	$24.12 —
Symrise AG SYIEF	$110.08 —	0	$15.39B —	$100 —	$99.9 —	$99.9 —	$15.39B —	34.61	$3.18 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Covestro AG CVVTF	$62.02 —	0	$12.53B —	$100 —	$63.65 —	$63.65 —	$12.53B —	0	-$1.6 —
Nitto Denko NDEKF	$17.6 —	-3.83	$12.23B —	$100 —	$17.6 —	$17.6 —	$12.23B —	13.64	$1.29 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$200 —	$20 —	$20 —	$9.79B —	38.88	$0.54 —
Brenntag SE BNTGF	$58.4 —	0	$9.23B —	$105 —	$60.6 —	$60.6 —	$9.23B —	13.90	$4.2 —
IMCD IMDZF	$120.03 —	0	$8.08B —	$100 —	$154.79 —	$154.79 —	$8.08B —	21.78	$5.51 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.78 —	-0.17	$6.18B —	$1.4K —	$11.8 —	$11.8 —	$6.18B —	18.12	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.9B —	$475 —	$37.5 —	$38 —	$4.9B —	15.61	$2.2 —
Orica Limited OCLDY	$9.51 —	0	$4.82B —	$2 —	$9.09 —	$9.09 —	$4.82B —	13.78	$0.69 —
Orica OCLDF	$9.5 —	0	$4.82B —	$2 —	$9.7 —	$9.7 —	$4.82B —	13.76	$0.69 —
Mitsui Chemicals, Inc. MITUY	$11.25 —	0	$4.22B —	$700 —	$11 —	$11 —	$4.22B —	12.09	$0.93 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.07	$5.5 —
Clariant AG CLZNY	$10.04 —	0	$3.38B —	$201 —	$9.9 —	$9.91 —	$3.38B —	11.03	$0.91 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.32	$0.66 —
Johnson Matthey Plc JMPLY	$31.43 —	+0.06	$2.65B —	$100 —	$31.41 —	$31.82 —	$2.65B —	0.051	$612.23 —
Johnson Matthey JMPLF	$15 —	0	$2.64B —	$200 —	$16.22 —	$16.22 —	$2.64B —	0.049	$306.11 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.61	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$2.59B —	$1 —	$16.92 —	$16.92 —	$2.59B —	10.99	$1.21 —
LANXESS Aktiengesellschaft LNXSY	$5.21 —	+5.25	$2.4B —	$1.44K —	$5.69 —	$5.69 —	$2.4B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.12 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$25.17 —	0	$1.67B —	$242 —	$24.9 —	$24.9 —	$1.67B —	14.14	$1.78 —
OCI OCINF	$7.63 —	0	$1.61B —	$100 —	$7.63 —	$7.63 —	$1.61B —	0	-$0.78 —
Tokai Carbon TKCBF	$7.08 —	0	$1.51B —	$5.01K —	$6.27 —	$6.5 —	$1.51B —	0	-$1.86 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	0	$1.15B —	$100 —	$18.88 —	$18.88 —	$1.15B —	21.55	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	44.49	$0.26 —
Huabao HUABF	$0.23 —	0	$957.58M —	$10K —	$0.26 —	$0.26 —	$957.58M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$392.04M —	$150 —	$1.37 —	$1.37 —	$392.04M —	27.39	$0.05 —
5N Plus FPLSF	$4.01 —	0	$359.1M —	$20 —	$4.37 —	$4.37 —	$359.1M —	25.06	$0.16 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	0	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	$0 —
EcoSynthetix ECSNF	$3.13 —	0	$183.2M —	$100 —	$3.13 —	$3.13 —	$183.2M —	0	-$0.02 —
Carbios SAS COOSF	$6.64 —	0	$111.55M —	$140 —	$7.04 —	$7.04 —	$111.55M —	0	-$2.06 —
Avantium AVTXF	$0.88 —	-7.79	$77.6M —	$1K —	$0.88 —	$0.88 —	$77.6M —	0	-$0.53 —
Autris AUTR	$0.13 —	0	$16.3M —	$1K —	$0.17 —	$0.17 —	$16.3M —	0	-$0.14 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,100 —	0	$8.86M —	$2 —	$1,100 —	$1,100 —	$8.86M —	0	$0 —
TOR Minerals TORM	$1.01 —	+38.36	$3.58M —	$34 —	$0.7299 —	$0.7299 —	$3.58M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}