$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%     ETH 9.06%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (96)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.13
-1.91
$119.62B $7.04K $41.07 $41.64 $119.62B 31.63 $1.3
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $99.3
-1.61
$46.11B $2.57K $99.23 $99.74 $46.11B 34.72 $2.86
Sika AG  SXYAY $26.7
-0.96
$43.23B $861 $26.64 $26.71 $43.23B 28.40 $0.94
Novonesis A/S  NVZMY $69.94
-1.31
$32.72B $4.75K $69.72 $70.33 $32.72B 61.89 $1.13
Symrise AG  SYIEY $29.4
-1.77
$16.44B $1.02K $29.2 $29.68 $16.44B 30.30 $0.97
Nitto Denko Corporation  NDEKY $18.12
-2.37
$12.47B $1.07K $17.91 $18.21 $12.47B 13.22 $1.37
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.22 $0.83
Fuchs SE  FUPBY $12.51
-0.4
$6.56B $527 $12.47 $12.55 $6.56B 19.24 $0.65
Croda International Plc  COIHY $20.9
-0.52
$5.83B $11.67K $20.85 $20.99 $5.83B 18.49 $1.13
Arkema S.A.  ARKAY $71.38
-1.29
$5.39B $826 $71.38 $72.15 $5.39B 16.37 $4.36
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.1
0
$720.98M $2.5K $2.62 $2.62 $720.98M 14.01 $0.15
5N Plus  FPLSF $5.83
0
$533.44M $100 $5.82 $5.82 $533.44M 24.29 $0.24
Neo Performance Materials  NOPMF $6.9
-0.43
$288.59M $5.4K $6.9 $6.92 $288.59M 0 -$0.37
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Nano One Materials  NNOMF $0.45
+0.89
$51.59M $6 $0.45 $0.45 $51.59M 0 -$0.11
California Nanotechnologies  CANOF $0.4099
-1.88
$18.41M $6.93K $0.4099 $0.44 $18.41M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Crown Electrokinetics  CRKN $1.3
-7.8
$2.26M $4.46K $1.3 $1.43 $2.26M 0.00055 $2.33K
Green Star Products  GSPI $0.0008
-11.11
$564.31K $588.86K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $210.53
0
$122.04B $330 $208 $208 $122.04B 32.33 $6.51
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Sika AG  SKFOF $268.4
0
$43.58B $12 $263.38 $263.38 $43.58B 28.49 $9.42
Givaudan SA  GVDBF $4,550
+8.33
$42.81B $10 $4,550 $4,550 $42.81B 31.83 $142.91
Novonesis A/S  NVZMF $69.36
0
$33.15B $710 $62.15 $63.66 $33.15B 61.92 $1.12
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.83B $40 $771.86 $771.86 $17.83B 27.24 $23.93
Symrise AG  SYIEF $116.26
0
$16.68B $100 $99.9 $99.9 $16.68B 29.88 $3.89
Nitto Denko  NDEKF $18.3
-4.44
$12.76B $196 $18.3 $18.3 $12.76B 13.35 $1.37
Covestro AG  COVTY $33.65
-0.8
$12.73B $21 $33.92 $33.92 $12.73B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.73B $100 $63.65 $63.65 $12.73B 0 -$2.36
Evonik Industries AG  EVKIF $23.15
0
$10.79B $200 $20 $20 $10.79B 31.28 $0.74
Evonik Industries AG  EVKIY $11.35
0
$10.78B $80 $11.23 $11.23 $10.78B 30.67 $0.37
Brenntag SE  BNTGF $65.34
0
$9.54B $105 $60.6 $60.6 $9.54B 15.63 $4.18
IMCD  IMDZF $132.85
0
$8.12B $550 $147 $147 $8.12B 24.02 $5.53
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.2
AGC Inc.  ASGLY $5.55
-6.09
$6.33B $201 $5.9 $5.91 $6.33B 0 -$0.44
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Orica  OCLDF $9.6
0
$5.9B $2 $9.7 $9.7 $5.9B 80.00 $0.12
Orica Limited  OCLDY $12.01
0
$5.9B $175 $11.05 $11.9 $5.9B 100.08 $0.12
Arkema  ARKAF $75
0
$5.66B $100 $75 $75 $5.66B 17.20 $4.36
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Clariant AG  CLZNY $12.79
0
$4.2B $200 $11.3 $11.35 $4.2B 14.21 $0.9
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.11B $420 $11 $11 $4.11B 18.26 $0.6
Johnson Matthey  JMPLF $23.8
0
$3.98B $400 $19.75 $20.15 $3.98B 8.32 $2.86
Johnson Matthey Plc  JMPLY $46.25
-0.26
$3.91B $5 $46.2 $46.25 $3.91B 8.08 $5.72
Wacker Chemie AG  WKCMF $70.37
0
$3.53B $100 $74.7 $74.7 $3.53B 12.74 $5.52
HEXPOL AB (publ)  HXPLF $9.12
0
$3.23B $781 $11.4 $11.7 $3.23B 13.81 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Sasol  SASOF $3.71
0
$2.99B $1K $3.2 $3.2 $2.99B 0 -$4.37
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.96B $1 $16.92 $16.92 $2.96B 9.10 $1.6
LANXESS Aktiengesellschaft  LNXSF $31
+3.33
$2.68B $400 $30 $30 $2.68B 0 -$1.8
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.61B $391 $17.2 $17.55 $2.61B 12.31 $1.19
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.87B $1.36K $0.38 $0.38 $1.87B 28.00 $0.01
OCI  OCINF $8.65
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.76 $1.13
Tokai Carbon  TKCBF $5.99
0
$1.37B $5.01K $6.27 $6.5 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $21.54
0
$1.25B $2 $22.6 $22.6 $1.25B 24.47 $0.88
Corbion  CSNVF $20.28
0
$1.23B $300 $19.49 $20.28 $1.23B 23.04 $0.88
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Elementis  ELMTY $7.2
0
$1.06B $100 $7.2 $7.2 $1.06B 0 -$0.32
Victrex  VTXPF $9.58
0
$913.42M $500 $9.58 $10.1 $913.42M 20.82 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$391.85M $150 $1.37 $1.37 $391.85M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$244.85M $100K $0.2 $0.2 $244.85M 0 $0
EcoSynthetix  ECSNF $2.85
0
$169.29M $100 $2.85 $2.85 $169.29M 0 -$0.02
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Carbios SAS  COOSF $8.1
+17.22
$136.17M $1 $6.91 $6.91 $136.17M 0 -$2.24
Autris  AUTR $0.1499
-6.25
$39.3M $3K $0.13 $0.1499 $39.3M 0 -$0.16
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Directa Plus  DTPKF $0.08
0
$9.98M $9.92K $0.1 $0.1 $9.98M 0 -$0.08
Nano Magic  NMGX $0.53
0
$7.74M $657 $0.67 $0.67 $7.74M 0 -$0.27
TOR Minerals  TORM $0.9899
-16.81
$3.51M $356 $0.9 $1.19 $3.51M 0 -$0.24
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا