منصة التبادل: OTC Markets OTCPK الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (96)

جميع القطاعات

المواد الكيميائية المتخصصة (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.2 —	-0.05	$119.68B —	$17.99K —	$41.17 —	$41.86 —	$119.68B —	31.93	$1.29 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$47.47B —	$7.5K —	$0.39 —	$0.4199 —	$47.47B —	0	$0 —
Givaudan SA GVDNY	$96.96 —	-0.15	$44.73B —	$2.1K —	$96.55 —	$97.67 —	$44.73B —	33.90	$2.86 —
Sika AG SXYAY	$24.8 —	-0.22	$39.78B —	$543 —	$24.83 —	$24.96 —	$39.78B —	26.37	$0.94 —
Novonesis A/S NVZMY	$64.66 —	-0.52	$30.15B —	$1.28K —	$63.39 —	$65.45 —	$30.15B —	85.07	$0.76 —
Symrise AG SYIEY	$29.07 —	-1.89	$16.3B —	$5.31K —	$29.07 —	$29.25 —	$16.3B —	29.96	$0.97 —
Covestro AG COVTY	$33.47 —	-0.07	$12.63B —	$202 —	$33.49 —	$33.54 —	$12.63B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$18.09 —	+0.44	$12.61B —	$640 —	$18.04 —	$18.38 —	$12.61B —	13.30	$1.36 —
Brenntag SE BNTGY	$13.36 —	-0.6	$9.71B —	$1.39K —	$13.36 —	$13.47 —	$9.71B —	15.90	$0.84 —
Fuchs SE FUPBY	$12.89 —	-0.08	$6.76B —	$4.03K —	$12.33 —	$12.89 —	$6.76B —	19.83	$0.65 —
Croda International Plc COIHY	$20.48 —	+0.89	$5.72B —	$61 —	$20.3 —	$20.31 —	$5.72B —	18.45	$1.11 —
Arkema S.A. ARKAY	$73.95 —	+1.16	$5.59B —	$1.65K —	$73.1 —	$74.73 —	$5.59B —	17.07	$4.33 —
D&L Industries, Inc. DLNDY	$2.34 —	0	$742.25M —	$1K —	$2.34 —	$2.34 —	$742.25M —	15.59	$0.15 —
Neo Performance Materials NOPMF	$8.54 —	-1.27	$360.35M —	$1.6K —	$8.54 —	$8.68 —	$360.35M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.4 —	+2.19	$73.33M —	$200 —	$1.4 —	$1.4 —	$73.33M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	0	$57.99M —	$50K —	$0.2899 —	$0.2899 —	$57.99M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.52 —	0	$57.86M —	$3.1K —	$0.52 —	$0.52 —	$57.86M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.3499 —	0	$15.7M —	$15.5K —	$0.34 —	$0.3599 —	$15.7M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.16M —	$894.89K —	$0.0016 —	$0.0016 —	$7.16M —	0	$0 —
NOHO DRNK	$0.0002999 —	-25	$4.27M —	$5.14M —	$0.0004 —	$0.0004 —	$4.27M —	0	$0 —
Versarien VRSRF	$0.0008 —	-11.11	$3.57M —	$1.05M —	$0.0008 —	$0.0008999 —	$3.57M —	0	$0 —
Crown Electrokinetics CRKN	$1.69 —	+2.42	$2.94M —	$4.15K —	$1.6 —	$1.69 —	$2.94M —	0	-$548.2 —
Green Star Products GSPI	$0.001 —	0	$705.38K —	$25K —	$0.0011 —	$0.0011 —	$705.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$6.02M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$1.83M —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$206.21 —	0	$119.69B —	$13 —	$208 —	$210 —	$119.69B —	31.87	$6.47 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.75	$143.3 —
Sika AG SKFOF	$243.86 —	0	$39.67B —	$78 —	$244.23 —	$244.23 —	$39.67B —	25.83	$9.44 —
Novonesis A/S NVZMF	$62.15 —	0	$30.15B —	$710 —	$62.15 —	$63.66 —	$30.15B —	81.77	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.16B —	$40 —	$771.86 —	$771.86 —	$17.16B —	27.17	$23.99 —
Symrise AG SYIEF	$116.48 —	0	$16.3B —	$100 —	$99.9 —	$99.9 —	$16.3B —	30.09	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nitto Denko NDEKF	$17.5 —	0	$12.61B —	$24 —	$17.75 —	$17.75 —	$12.61B —	12.86	$1.36 —
Covestro AG CVVTF	$62.02 —	0	$12.6B —	$100 —	$63.65 —	$63.65 —	$12.6B —	0	-$1.59 —
Evonik Industries AG EVKIY	$11.21 —	0	$10.47B —	$104 —	$11.6 —	$11.6 —	$10.47B —	41.51	$0.27 —
Evonik Industries AG EVKIF	$22.09 —	0	$10.47B —	$200 —	$20 —	$20 —	$10.47B —	40.90	$0.54 —
Brenntag SE BNTGF	$67.59 —	0	$9.76B —	$105 —	$60.6 —	$60.6 —	$9.76B —	16.09	$4.2 —
IMCD IMDZF	$127.98 —	0	$7.94B —	$550 —	$147 —	$147 —	$7.94B —	23.26	$5.5 —
AGC Inc. ASGLY	$6.14 —	0	$6.55B —	$3.1K —	$6.15 —	$6.2 —	$6.55B —	0	-$0.62 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$40.5 —	0	$5.65B —	$475 —	$37.5 —	$38 —	$5.65B —	18.24	$2.22 —
Arkema ARKAF	$73.52 —	0	$5.56B —	$100 —	$75 —	$75 —	$5.56B —	16.97	$4.33 —
Orica Limited OCLDY	$9.66 —	0	$5.32B —	$159 —	$9.5 —	$9.5 —	$5.32B —	13.60	$0.71 —
Orica OCLDF	$9.6 —	0	$5.32B —	$2 —	$9.7 —	$9.7 —	$5.32B —	13.52	$0.71 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$11 —	0	$4.15B —	$420 —	$11 —	$11 —	$4.15B —	11.82	$0.93 —
Wacker Chemie AG WKCMF	$75 —	0	$3.73B —	$100 —	$71.9 —	$71.9 —	$3.73B —	13.66	$5.49 —
Clariant AG CLZNY	$11.26 —	0	$3.7B —	$200 —	$11.3 —	$11.35 —	$3.7B —	12.51	$0.9 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.23	$1.2 —
Air Water AWTRF	$11.05 —	0	$3.16B —	$1 —	$14.49 —	$14.49 —	$3.16B —	7.51	$1.47 —
HEXPOL AB (publ) HXPLF	$8.82 —	0	$3.05B —	$781 —	$11.4 —	$11.7 —	$3.05B —	13.56	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Dyno Nobel ICPVF	$1.5 —	0	$2.94B —	$200 —	$1.86 —	$1.86 —	$2.94B —	0	-$0.16 —
Johnson Matthey Plc JMPLY	$35.1 —	+1.3	$2.94B —	$361 —	$35.1 —	$35.1 —	$2.94B —	0.056	$617.71 —
Johnson Matthey JMPLF	$15 —	0	$2.89B —	$200 —	$16.22 —	$16.22 —	$2.89B —	0.048	$308.86 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.64B —	$391 —	$17.2 —	$17.55 —	$2.64B —	10.69	$1.37 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	+5.26	$2.56B —	$2 —	$5.51 —	$5.51 —	$2.56B —	0	-$0.46 —
LANXESS Aktiengesellschaft LNXSF	$29.5 —	0	$2.56B —	$4 —	$28.33 —	$28.33 —	$2.56B —	0	-$2.32 —
Sasol SASOF	$3.48 —	0	$2.19B —	$1K —	$3.2 —	$3.2 —	$2.19B —	0	-$4.26 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8.35 —	0	$1.78B —	$2.95K —	$7.75 —	$7.75 —	$1.78B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.43B —	$100 —	$7.6 —	$7.6 —	$1.43B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$21.78 —	0	$1.27B —	$2 —	$22.6 —	$22.6 —	$1.27B —	25.03	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.25B —	$300 —	$19.49 —	$20.28 —	$1.25B —	23.31	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$9.58 —	0	$979.98M —	$500 —	$9.58 —	$10.1 —	$979.98M —	36.84	$0.26 —
Huabao HUABF	$0.23 —	0	$962.66M —	$10K —	$0.26 —	$0.26 —	$962.66M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	+3.32	$603.99M —	$10 —	$6.63 —	$6.63 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.8 —	0	$430.62M —	$100 —	$4.86 —	$4.86 —	$430.62M —	30.00	$0.16 —
Essentra FLRAF	$1.37 —	0	$391.94M —	$150 —	$1.37 —	$1.37 —	$391.94M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$232.87M —	$100K —	$0.2 —	$0.2 —	$232.87M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$176.22M —	$200 —	$2.97 —	$2.97 —	$176.22M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$124.67M —	$100 —	$6.55 —	$6.55 —	$124.67M —	0	-$2.23 —
Avantium AVTXF	$0.8699 —	0	$83.49M —	$1K —	$0.9599 —	$0.9599 —	$83.49M —	0	-$0.41 —
Autris AUTR	$0.1799 —	0	$21.95M —	$27.5K —	$0.1 —	$0.1799 —	$21.95M —	0	-$0.19 —
Directa Plus DTPKF	$0.1 —	0	$10.86M —	$9.92K —	$0.1 —	$0.1 —	$10.86M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
Nano Magic NMGX	$0.6199 —	0	$9.06M —	$1K —	$0.75 —	$0.75 —	$9.06M —	0	-$0.27 —
TOR Minerals TORM	$1 —	+30.72	$3.54M —	$100 —	$1 —	$1 —	$3.54M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}