منصة التبادل: OTC Markets OTCPK الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (41)

جميع القطاعات

المطاعم (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass Group PLC CMPGY	$34.79 —	-0.34	$59.04B —	$7.08K —	$34.57 —	$34.82 —	$59.04B —	40.45	$0.86 —
Luckin Coffee LKNCY	$38.49 —	+1.32	$10.92B —	$311.78K —	$37.99 —	$39.26 —	$10.92B —	24.99	$1.54 —
HelloFresh SE HLFFF	$10.31 —	0	$1.71B —	$100 —	$9.8 —	$9.8 —	$1.71B —	0	-$1.31 —
Odd Burger ODDAF	$0.1499 —	0	$15.23M —	$9.5K —	$0.13 —	$0.13 —	$15.23M —	0	-$0.01 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-2.74	$1.06M —	$20.1K —	$0.04 —	$0.04 —	$1.06M —	0	-$0.05 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Kisses From Italy KITL	$0.001199 —	0	$489.3K —	$80K —	$0.001199 —	$0.0015 —	$489.3K —	0	$0 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
Compass CMPGF	$34.85 —	+0.18	$59.14B —	$184 —	$34.8 —	$34.8 —	$59.14B —	40.52	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.72B —	$100 —	$59.52 —	$59.52 —	$22.72B —	23.92	$2.97 —
Haidilao International Holding HDALF	$1.94 —	0	$10.52B —	$120 —	$2.13 —	$2.13 —	$10.52B —	16.18	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$40.66 —	0	$5.47B —	$37 —	$42.25 —	$42.25 —	$5.47B —	24.34	$1.67 —
Jollibee Foods Corporation JBFCY	$17.99 —	0	$5.04B —	$20 —	$17.99 —	$17.99 —	$5.04B —	29.49	$0.61 —
Jollibee Foods JBFCF	$4.13 —	0	$4.63B —	$614 —	$4 —	$4 —	$4.63B —	27.53	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.32B —	$990 —	$3.7 —	$3.7 —	$2.32B —	9.73	$0.38 —
Alsea, S.A.B. de C.V ALSSF	$2.58 —	0	$2.15B —	$1.96K —	$2.48 —	$2.48 —	$2.15B —	64.50	$0.04 —
SSP SSPPF	$2.15 —	0	$2.06B —	$100 —	$2.08 —	$2.08 —	$2.06B —	0	-$0.04 —
HelloFresh SE HELFY	$2.57 —	+1.74	$1.71B —	$100 —	$2.22 —	$2.22 —	$1.71B —	0	-$0.33 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$6.72 —	0	$1.38B —	$104 —	$6.72 —	$7.29 —	$1.38B —	10.66	$0.63 —
Domino's Pizza Enterprises Limited DPZUF	$12.4 —	0	$1.17B —	$100 —	$15.4 —	$15.4 —	$1.17B —	137.77	$0.09 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.13B —	$7 —	$38.5 —	$38.5 —	$1.13B —	14.45	$3.51 —
Domino's Pizza Enterprises DMZPY	$5.92 —	0	$1.12B —	$275 —	$6.5 —	$6.5 —	$1.12B —	118.40	$0.05 —
MTY Food MTYFF	$31.99 —	+8.66	$735.72M —	$50 —	$31.24 —	$31.24 —	$735.72M —	118.48	$0.27 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Pizza Pizza Royalty PZRIF	$11.07 —	+0.45	$371.72M —	$4.8K —	$11.04 —	$11.07 —	$371.72M —	16.27	$0.68 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Marston's MARZF	$0.5799 —	0	$367.91M —	$1K —	$0.5799 —	$0.5799 —	$367.91M —	5.27	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.56 —	-0.14	$309.82M —	$300 —	$14.56 —	$14.56 —	$309.82M —	14.85	$0.98 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$231.14M —	$100 —	$13.14 —	$13.14 —	$231.14M —	15.10	$0.89 —
Restaurant Brands New Zealand RTBRF	$1.6 —	0	$228.27M —	$400 —	$1.62 —	$1.71 —	$228.27M —	12.30	$0.13 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$10K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.9 —	0	$83.07M —	$100 —	$10 —	$10 —	$83.07M —	10.76	$0.92 —
Aegis Brands SCUPF	$0.27 —	0	$24.98M —	$1 —	$0.23 —	$0.23 —	$24.98M —	27.00	$0.01 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
Coffee COFE	$0.02 —	0	$4.95M —	$55 —	$0.04 —	$0.04 —	$4.95M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.001899 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Prom Resources PRMO	$0.02999 —	0	$692.15K —	$142 —	$0.02 —	$0.02 —	$692.15K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$300 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.05 —	$0.05 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
GenTech GTEH	$0 —	0	$304.94K —	$11.11K —	$0.0001 —	$0.0001 —	$304.94K —	0	-$1.27 —
Pacific Software PFSF	$0.004899 —	0	$198.63K —	$17.2K —	$0.008 —	$0.008 —	$198.63K —	0	$0 —
Southern Concepts Restaurant RIBS	$0.0001 —	0	$97.55K —	$10K —	$0.0001 —	$0.0001 —	$97.55K —	0	$0 —
Blue Water Global BLUU	$0 —	0	$13.13K —	$10K —	$0 —	$0 —	$13.13K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}